PREVIEW / futures_5min / 2013-11-25

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-25.parquet
  size:    198 KB
  rows:    13,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-25 00:00:00	ES	Futures	1862.99	1863.25	1862.99	1863.25	331.0
2013-11-25 00:05:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	119.0
2013-11-25 00:10:00	ES	Futures	1863.25	1863.51	1862.99	1863.25	225.0
2013-11-25 00:15:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	199.0
2013-11-25 00:20:00	ES	Futures	1863.25	1863.51	1862.99	1863.25	336.0
2013-11-25 00:25:00	ES	Futures	1863.51	1863.51	1863.25	1863.51	77.0
2013-11-25 00:30:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	60.0
2013-11-25 00:35:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	137.0
2013-11-25 00:40:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	155.0
2013-11-25 00:45:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	9.0
2013-11-25 00:50:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	47.0
2013-11-25 00:55:00	ES	Futures	1863.51	1863.76	1863.25	1863.76	89.0
2013-11-25 01:00:00	ES	Futures	1863.76	1863.76	1863.25	1863.25	151.0
2013-11-25 01:05:00	ES	Futures	1863.51	1863.76	1863.25	1863.76	340.0
2013-11-25 01:10:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	28.0
2013-11-25 01:15:00	ES	Futures	1863.51	1863.51	1862.99	1863.25	230.0
2013-11-25 01:20:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	41.0
2013-11-25 01:25:00	ES	Futures	1863.25	1863.25	1862.99	1862.99	210.0
2013-11-25 01:30:00	ES	Futures	1863.25	1863.25	1862.99	1863.25	522.0
2013-11-25 01:35:00	ES	Futures	1863.51	1863.51	1863.25	1863.51	124.0
2013-11-25 01:40:00	ES	Futures	1863.51	1864.28	1863.25	1864.02	859.0
2013-11-25 01:45:00	ES	Futures	1864.02	1864.28	1864.02	1864.02	140.0
2013-11-25 01:50:00	ES	Futures	1863.76	1864.02	1863.76	1863.76	148.0
2013-11-25 01:55:00	ES	Futures	1863.76	1863.76	1863.51	1863.51	32.0
2013-11-25 02:00:00	ES	Futures	1863.51	1864.02	1863.51	1863.51	686.0
2013-11-25 02:05:00	ES	Futures	1863.76	1864.28	1863.51	1864.28	573.0
2013-11-25 02:10:00	ES	Futures	1864.02	1865.05	1864.02	1864.8	928.0
2013-11-25 02:15:00	ES	Futures	1864.8	1865.05	1864.54	1864.8	567.0
2013-11-25 02:20:00	ES	Futures	1865.05	1865.05	1864.54	1864.8	313.0
2013-11-25 02:25:00	ES	Futures	1865.05	1865.05	1864.54	1864.54	350.0
2013-11-25 02:30:00	ES	Futures	1864.54	1864.54	1864.28	1864.54	275.0
2013-11-25 02:35:00	ES	Futures	1864.28	1864.8	1864.28	1864.54	504.0
2013-11-25 02:40:00	ES	Futures	1864.54	1864.8	1864.02	1864.02	495.0
2013-11-25 02:45:00	ES	Futures	1864.28	1864.28	1863.76	1863.76	301.0
2013-11-25 02:50:00	ES	Futures	1863.51	1863.76	1863.51	1863.51	280.0
2013-11-25 02:55:00	ES	Futures	1863.76	1863.76	1863.25	1863.51	218.0
2013-11-25 03:00:00	ES	Futures	1863.51	1863.76	1862.73	1862.99	1740.0
2013-11-25 03:05:00	ES	Futures	1863.25	1863.76	1862.99	1863.76	968.0
2013-11-25 03:10:00	ES	Futures	1863.51	1864.28	1863.51	1863.76	1242.0
2013-11-25 03:15:00	ES	Futures	1863.76	1864.02	1863.51	1864.02	546.0
2013-11-25 03:20:00	ES	Futures	1864.02	1864.54	1863.76	1864.28	1370.0
2013-11-25 03:25:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	1758.0
2013-11-25 03:30:00	ES	Futures	1864.28	1865.31	1864.28	1865.05	4517.0
2013-11-25 03:35:00	ES	Futures	1864.8	1865.57	1864.8	1865.31	4453.0
2013-11-25 03:40:00	ES	Futures	1865.31	1865.31	1864.54	1864.8	4359.0
2013-11-25 03:45:00	ES	Futures	1864.8	1864.8	1863.76	1863.76	3451.0
2013-11-25 03:50:00	ES	Futures	1863.76	1864.28	1863.76	1864.02	2655.0
2013-11-25 03:55:00	ES	Futures	1864.02	1864.8	1863.76	1864.28	3347.0
2013-11-25 04:00:00	ES	Futures	1864.28	1864.28	1863.51	1863.51	3445.0
2013-11-25 04:05:00	ES	Futures	1863.76	1864.02	1863.51	1863.51	2141.0

> showing 50 of 13,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time