PREVIEW / futures_5min / 2013-11-26

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-26.parquet
  size:    197 KB
  rows:    13,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-26 00:00:00	ES	Futures	1862.22	1862.22	1861.96	1862.22	52.0
2013-11-26 00:05:00	ES	Futures	1861.96	1862.22	1861.96	1861.96	114.0
2013-11-26 00:10:00	ES	Futures	1861.96	1861.96	1861.7	1861.96	275.0
2013-11-26 00:15:00	ES	Futures	1861.96	1862.22	1861.7	1862.22	160.0
2013-11-26 00:20:00	ES	Futures	1862.22	1862.47	1861.7	1862.22	362.0
2013-11-26 00:25:00	ES	Futures	1862.47	1862.73	1862.22	1862.73	355.0
2013-11-26 00:30:00	ES	Futures	1862.47	1862.99	1862.47	1862.73	712.0
2013-11-26 00:35:00	ES	Futures	1862.73	1862.99	1862.47	1862.73	288.0
2013-11-26 00:40:00	ES	Futures	1862.47	1862.73	1862.47	1862.73	177.0
2013-11-26 00:45:00	ES	Futures	1862.47	1862.73	1862.47	1862.47	8.0
2013-11-26 00:50:00	ES	Futures	1862.73	1862.73	1862.47	1862.47	34.0
2013-11-26 00:55:00	ES	Futures	1862.73	1862.99	1862.47	1862.73	274.0
2013-11-26 01:00:00	ES	Futures	1862.47	1862.73	1862.47	1862.47	436.0
2013-11-26 01:05:00	ES	Futures	1862.47	1862.99	1862.47	1862.73	396.0
2013-11-26 01:10:00	ES	Futures	1862.73	1862.99	1862.73	1862.99	140.0
2013-11-26 01:15:00	ES	Futures	1862.73	1862.73	1862.47	1862.47	141.0
2013-11-26 01:20:00	ES	Futures	1862.73	1862.73	1862.47	1862.73	6.0
2013-11-26 01:25:00	ES	Futures	1862.73	1862.99	1862.47	1862.73	78.0
2013-11-26 01:30:00	ES	Futures	1862.73	1862.99	1862.73	1862.73	29.0
2013-11-26 01:35:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	70.0
2013-11-26 01:40:00	ES	Futures	1862.73	1862.73	1862.47	1862.47	173.0
2013-11-26 01:45:00	ES	Futures	1862.47	1862.73	1862.47	1862.73	126.0
2013-11-26 01:50:00	ES	Futures	1862.47	1862.73	1862.47	1862.47	646.0
2013-11-26 01:55:00	ES	Futures	1862.47	1862.73	1862.47	1862.47	198.0
2013-11-26 02:00:00	ES	Futures	1862.47	1862.99	1862.47	1862.73	607.0
2013-11-26 02:05:00	ES	Futures	1862.47	1862.99	1862.47	1862.73	434.0
2013-11-26 02:10:00	ES	Futures	1862.73	1862.73	1862.47	1862.73	70.0
2013-11-26 02:15:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	360.0
2013-11-26 02:20:00	ES	Futures	1862.47	1862.47	1861.96	1861.96	378.0
2013-11-26 02:25:00	ES	Futures	1861.96	1862.47	1861.96	1862.22	225.0
2013-11-26 02:30:00	ES	Futures	1862.47	1862.47	1861.7	1861.7	447.0
2013-11-26 02:35:00	ES	Futures	1861.96	1861.96	1861.44	1861.44	571.0
2013-11-26 02:40:00	ES	Futures	1861.7	1861.7	1860.93	1860.93	1436.0
2013-11-26 02:45:00	ES	Futures	1860.93	1861.18	1860.67	1860.67	1482.0
2013-11-26 02:50:00	ES	Futures	1861.18	1861.18	1860.41	1860.93	972.0
2013-11-26 02:55:00	ES	Futures	1861.18	1861.44	1860.93	1861.44	153.0
2013-11-26 03:00:00	ES	Futures	1861.44	1861.44	1860.93	1861.18	474.0
2013-11-26 03:05:00	ES	Futures	1861.18	1861.96	1860.93	1861.7	867.0
2013-11-26 03:10:00	ES	Futures	1861.44	1862.73	1861.44	1862.47	2415.0
2013-11-26 03:15:00	ES	Futures	1862.22	1862.47	1862.22	1862.22	425.0
2013-11-26 03:20:00	ES	Futures	1862.22	1862.47	1861.96	1862.47	915.0
2013-11-26 03:25:00	ES	Futures	1862.22	1862.73	1861.96	1862.22	822.0
2013-11-26 03:30:00	ES	Futures	1862.22	1862.22	1861.7	1861.96	797.0
2013-11-26 03:35:00	ES	Futures	1862.22	1862.22	1861.7	1861.96	828.0
2013-11-26 03:40:00	ES	Futures	1861.96	1862.22	1860.93	1860.93	2126.0
2013-11-26 03:45:00	ES	Futures	1860.93	1861.44	1860.93	1861.18	1012.0
2013-11-26 03:50:00	ES	Futures	1861.18	1861.18	1860.67	1860.93	2207.0
2013-11-26 03:55:00	ES	Futures	1861.18	1861.18	1860.93	1860.93	1980.0
2013-11-26 04:00:00	ES	Futures	1861.18	1861.44	1860.67	1861.18	1111.0
2013-11-26 04:05:00	ES	Futures	1860.93	1861.18	1859.89	1860.15	2403.0

> showing 50 of 13,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time