PREVIEW / futures_5min / 2013-11-27

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-27.parquet
  size:    193 KB
  rows:    13,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-27 00:00:00	ES	Futures	1859.38	1859.64	1859.38	1859.38	236.0
2013-11-27 00:05:00	ES	Futures	1859.38	1859.89	1859.38	1859.64	614.0
2013-11-27 00:10:00	ES	Futures	1859.64	1859.89	1859.38	1859.64	382.0
2013-11-27 00:15:00	ES	Futures	1859.89	1860.15	1859.64	1859.89	425.0
2013-11-27 00:20:00	ES	Futures	1859.89	1860.15	1859.89	1860.15	237.0
2013-11-27 00:25:00	ES	Futures	1859.89	1860.15	1859.64	1859.64	106.0
2013-11-27 00:30:00	ES	Futures	1859.89	1860.15	1859.64	1859.89	192.0
2013-11-27 00:35:00	ES	Futures	1859.89	1859.89	1859.38	1859.64	290.0
2013-11-27 00:40:00	ES	Futures	1859.38	1859.64	1858.86	1859.12	707.0
2013-11-27 00:45:00	ES	Futures	1859.38	1859.64	1859.38	1859.64	143.0
2013-11-27 00:50:00	ES	Futures	1859.38	1860.15	1859.38	1859.64	296.0
2013-11-27 00:55:00	ES	Futures	1859.89	1859.89	1859.38	1859.38	149.0
2013-11-27 01:00:00	ES	Futures	1859.38	1859.89	1859.38	1859.64	300.0
2013-11-27 01:05:00	ES	Futures	1859.89	1859.89	1859.38	1859.38	257.0
2013-11-27 01:10:00	ES	Futures	1859.64	1859.64	1859.38	1859.38	155.0
2013-11-27 01:15:00	ES	Futures	1859.38	1859.89	1859.38	1859.38	289.0
2013-11-27 01:20:00	ES	Futures	1859.38	1859.64	1858.86	1858.86	344.0
2013-11-27 01:25:00	ES	Futures	1858.86	1859.38	1858.86	1858.86	337.0
2013-11-27 01:30:00	ES	Futures	1858.86	1859.38	1858.86	1858.86	108.0
2013-11-27 01:35:00	ES	Futures	1859.12	1859.38	1858.86	1859.12	193.0
2013-11-27 01:40:00	ES	Futures	1859.12	1859.38	1858.86	1858.86	82.0
2013-11-27 01:45:00	ES	Futures	1858.86	1859.38	1858.86	1859.12	78.0
2013-11-27 01:50:00	ES	Futures	1859.12	1859.38	1859.12	1859.12	97.0
2013-11-27 01:55:00	ES	Futures	1859.12	1859.89	1859.12	1859.38	235.0
2013-11-27 02:00:00	ES	Futures	1859.64	1860.67	1859.64	1860.67	852.0
2013-11-27 02:05:00	ES	Futures	1860.67	1860.67	1860.41	1860.41	494.0
2013-11-27 02:10:00	ES	Futures	1860.41	1860.67	1860.15	1860.41	230.0
2013-11-27 02:15:00	ES	Futures	1860.41	1860.67	1860.15	1860.41	264.0
2013-11-27 02:20:00	ES	Futures	1860.41	1860.41	1859.89	1859.89	371.0
2013-11-27 02:25:00	ES	Futures	1860.15	1860.41	1859.64	1860.15	548.0
2013-11-27 02:30:00	ES	Futures	1860.15	1860.67	1860.15	1860.67	244.0
2013-11-27 02:35:00	ES	Futures	1860.67	1860.67	1860.15	1860.41	470.0
2013-11-27 02:40:00	ES	Futures	1860.15	1860.15	1859.89	1859.89	284.0
2013-11-27 02:45:00	ES	Futures	1860.15	1860.41	1859.89	1860.15	315.0
2013-11-27 02:50:00	ES	Futures	1860.41	1860.41	1859.89	1859.89	344.0
2013-11-27 02:55:00	ES	Futures	1860.15	1860.15	1859.89	1859.89	147.0
2013-11-27 03:00:00	ES	Futures	1859.89	1860.41	1859.38	1859.89	1313.0
2013-11-27 03:05:00	ES	Futures	1859.89	1860.41	1859.89	1859.89	569.0
2013-11-27 03:10:00	ES	Futures	1860.15	1860.15	1859.38	1859.89	1512.0
2013-11-27 03:15:00	ES	Futures	1859.89	1860.41	1859.64	1860.15	594.0
2013-11-27 03:20:00	ES	Futures	1860.15	1860.67	1859.89	1860.41	545.0
2013-11-27 03:25:00	ES	Futures	1860.41	1860.67	1860.15	1860.41	847.0
2013-11-27 03:30:00	ES	Futures	1860.15	1860.41	1860.15	1860.15	154.0
2013-11-27 03:35:00	ES	Futures	1860.15	1860.41	1860.15	1860.15	138.0
2013-11-27 03:40:00	ES	Futures	1860.15	1860.41	1859.89	1859.89	764.0
2013-11-27 03:45:00	ES	Futures	1859.89	1860.15	1859.12	1859.64	1498.0
2013-11-27 03:50:00	ES	Futures	1859.64	1859.89	1858.86	1859.12	1713.0
2013-11-27 03:55:00	ES	Futures	1859.12	1859.89	1858.86	1859.64	921.0
2013-11-27 04:00:00	ES	Futures	1859.89	1860.67	1859.64	1860.41	1756.0
2013-11-27 04:05:00	ES	Futures	1860.41	1861.7	1860.15	1861.18	3185.0

> showing 50 of 13,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time