PREVIEW / futures_5min / 2013-11-28

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-28.parquet
  size:    118 KB
  rows:    8,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-28 00:00:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	71.0
2013-11-28 00:05:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	36.0
2013-11-28 00:10:00	ES	Futures	1863.51	1863.51	1863.25	1863.51	99.0
2013-11-28 00:15:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	48.0
2013-11-28 00:25:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	76.0
2013-11-28 00:30:00	ES	Futures	1863.51	1863.76	1863.51	1863.51	64.0
2013-11-28 00:35:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	43.0
2013-11-28 00:40:00	ES	Futures	1863.76	1864.02	1863.76	1863.76	134.0
2013-11-28 00:45:00	ES	Futures	1863.76	1864.02	1863.76	1863.76	38.0
2013-11-28 00:50:00	ES	Futures	1864.02	1864.02	1863.76	1864.02	14.0
2013-11-28 00:55:00	ES	Futures	1864.02	1864.28	1863.76	1864.02	280.0
2013-11-28 01:00:00	ES	Futures	1864.28	1864.54	1864.02	1864.28	148.0
2013-11-28 01:05:00	ES	Futures	1864.54	1864.54	1864.02	1864.02	209.0
2013-11-28 01:10:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	143.0
2013-11-28 01:15:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	127.0
2013-11-28 01:20:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	36.0
2013-11-28 01:25:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	82.0
2013-11-28 01:30:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	37.0
2013-11-28 01:35:00	ES	Futures	1864.28	1864.28	1864.02	1864.02	85.0
2013-11-28 01:40:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	262.0
2013-11-28 01:45:00	ES	Futures	1864.28	1864.54	1864.02	1864.02	77.0
2013-11-28 01:50:00	ES	Futures	1864.02	1864.02	1863.51	1863.51	246.0
2013-11-28 01:55:00	ES	Futures	1863.51	1863.76	1863.51	1863.51	69.0
2013-11-28 02:00:00	ES	Futures	1863.76	1863.76	1863.25	1863.51	547.0
2013-11-28 02:05:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	108.0
2013-11-28 02:10:00	ES	Futures	1863.51	1863.76	1863.51	1863.51	93.0
2013-11-28 02:15:00	ES	Futures	1863.51	1863.51	1863.25	1863.51	569.0
2013-11-28 02:20:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	198.0
2013-11-28 02:25:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	135.0
2013-11-28 02:30:00	ES	Futures	1863.51	1863.51	1862.99	1863.25	424.0
2013-11-28 02:35:00	ES	Futures	1863.25	1863.25	1862.99	1862.99	455.0
2013-11-28 02:40:00	ES	Futures	1862.99	1862.99	1862.99	1862.99	291.0
2013-11-28 02:45:00	ES	Futures	1862.99	1863.25	1862.99	1862.99	151.0
2013-11-28 02:50:00	ES	Futures	1863.25	1863.25	1862.73	1862.73	52.0
2013-11-28 02:55:00	ES	Futures	1862.73	1862.99	1862.73	1862.73	75.0
2013-11-28 03:00:00	ES	Futures	1862.73	1863.51	1862.73	1863.51	493.0
2013-11-28 03:05:00	ES	Futures	1863.51	1863.76	1863.25	1863.76	450.0
2013-11-28 03:10:00	ES	Futures	1863.76	1863.76	1862.99	1863.25	354.0
2013-11-28 03:15:00	ES	Futures	1863.25	1863.51	1862.99	1863.51	395.0
2013-11-28 03:20:00	ES	Futures	1863.51	1863.51	1862.99	1862.99	338.0
2013-11-28 03:25:00	ES	Futures	1862.99	1863.25	1862.99	1863.25	218.0
2013-11-28 03:30:00	ES	Futures	1863.25	1863.25	1862.73	1863.25	486.0
2013-11-28 03:35:00	ES	Futures	1863.25	1863.25	1862.99	1863.25	276.0
2013-11-28 03:40:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	602.0
2013-11-28 03:45:00	ES	Futures	1863.76	1864.28	1863.51	1864.28	515.0
2013-11-28 03:50:00	ES	Futures	1864.28	1864.28	1863.76	1864.02	517.0
2013-11-28 03:55:00	ES	Futures	1864.02	1864.02	1863.51	1864.02	300.0
2013-11-28 04:00:00	ES	Futures	1864.02	1864.02	1863.51	1863.76	775.0
2013-11-28 04:05:00	ES	Futures	1863.51	1863.76	1863.25	1863.76	466.0
2013-11-28 04:10:00	ES	Futures	1863.76	1864.54	1863.51	1864.28	846.0

> showing 50 of 8,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time