PREVIEW / futures_5min / 2013-11-29

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-11-29.parquet
  size:    134 KB
  rows:    8,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-29 00:00:00	ES	Futures	1864.28	1864.28	1864.02	1864.02	311.0
2013-11-29 00:05:00	ES	Futures	1864.28	1864.54	1864.02	1864.54	328.0
2013-11-29 00:10:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	57.0
2013-11-29 00:15:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	105.0
2013-11-29 00:20:00	ES	Futures	1864.54	1864.54	1864.28	1864.28	20.0
2013-11-29 00:25:00	ES	Futures	1864.54	1864.54	1864.28	1864.54	35.0
2013-11-29 00:30:00	ES	Futures	1864.54	1864.8	1864.54	1864.8	319.0
2013-11-29 00:35:00	ES	Futures	1864.8	1864.8	1864.28	1864.28	203.0
2013-11-29 00:40:00	ES	Futures	1864.54	1864.8	1864.54	1864.54	106.0
2013-11-29 00:45:00	ES	Futures	1864.8	1864.8	1864.54	1864.54	26.0
2013-11-29 00:50:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	10.0
2013-11-29 00:55:00	ES	Futures	1864.28	1864.8	1864.28	1864.8	92.0
2013-11-29 01:00:00	ES	Futures	1864.8	1865.05	1864.54	1864.8	52.0
2013-11-29 01:05:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	8.0
2013-11-29 01:10:00	ES	Futures	1865.05	1865.31	1865.05	1865.05	447.0
2013-11-29 01:15:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	160.0
2013-11-29 01:20:00	ES	Futures	1865.57	1865.83	1865.57	1865.57	123.0
2013-11-29 01:25:00	ES	Futures	1865.57	1865.83	1865.57	1865.57	28.0
2013-11-29 01:30:00	ES	Futures	1865.83	1865.83	1865.31	1865.31	68.0
2013-11-29 01:35:00	ES	Futures	1865.57	1865.83	1865.31	1865.83	167.0
2013-11-29 01:40:00	ES	Futures	1865.83	1865.83	1865.31	1865.31	136.0
2013-11-29 01:50:00	ES	Futures	1865.05	1865.05	1864.8	1865.05	126.0
2013-11-29 01:55:00	ES	Futures	1865.05	1865.05	1864.8	1865.05	162.0
2013-11-29 02:00:00	ES	Futures	1864.8	1865.31	1864.8	1865.31	231.0
2013-11-29 02:05:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	307.0
2013-11-29 02:10:00	ES	Futures	1865.83	1865.83	1865.57	1865.83	57.0
2013-11-29 02:15:00	ES	Futures	1865.83	1865.83	1865.57	1865.83	90.0
2013-11-29 02:20:00	ES	Futures	1865.83	1865.83	1865.57	1865.83	42.0
2013-11-29 02:25:00	ES	Futures	1865.83	1865.83	1865.57	1865.83	40.0
2013-11-29 02:30:00	ES	Futures	1865.57	1865.83	1865.31	1865.83	402.0
2013-11-29 02:35:00	ES	Futures	1865.83	1865.83	1865.57	1865.57	66.0
2013-11-29 02:40:00	ES	Futures	1865.83	1865.83	1865.57	1865.57	100.0
2013-11-29 02:45:00	ES	Futures	1865.57	1865.57	1865.57	1865.57	39.0
2013-11-29 02:50:00	ES	Futures	1865.83	1865.83	1865.57	1865.57	127.0
2013-11-29 02:55:00	ES	Futures	1865.57	1865.57	1865.31	1865.57	8.0
2013-11-29 03:00:00	ES	Futures	1865.31	1865.83	1865.31	1865.83	327.0
2013-11-29 03:05:00	ES	Futures	1865.57	1866.6	1865.57	1866.6	997.0
2013-11-29 03:10:00	ES	Futures	1866.34	1866.6	1866.09	1866.34	701.0
2013-11-29 03:15:00	ES	Futures	1866.34	1866.6	1866.09	1866.6	853.0
2013-11-29 03:20:00	ES	Futures	1866.6	1866.6	1866.09	1866.34	678.0
2013-11-29 03:25:00	ES	Futures	1866.6	1866.86	1866.09	1866.09	606.0
2013-11-29 03:30:00	ES	Futures	1866.09	1866.09	1865.83	1865.83	651.0
2013-11-29 03:35:00	ES	Futures	1865.83	1866.09	1865.83	1865.83	60.0
2013-11-29 03:40:00	ES	Futures	1865.83	1866.09	1865.83	1866.09	192.0
2013-11-29 03:45:00	ES	Futures	1865.83	1865.83	1865.31	1865.57	301.0
2013-11-29 03:50:00	ES	Futures	1865.57	1865.57	1864.8	1865.05	1162.0
2013-11-29 03:55:00	ES	Futures	1865.05	1865.31	1865.05	1865.05	196.0
2013-11-29 04:00:00	ES	Futures	1865.05	1865.31	1865.05	1865.05	373.0
2013-11-29 04:05:00	ES	Futures	1865.05	1865.31	1864.8	1864.8	732.0
2013-11-29 04:10:00	ES	Futures	1864.8	1865.31	1864.8	1865.31	568.0

> showing 50 of 8,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time