PREVIEW / futures_5min / 2013-12-01

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-01.parquet
  size:    43 KB
  rows:    2,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-01 18:00:00	ES	Futures	1863.76	1864.28	1862.99	1863.51	5307.0
2013-12-01 18:05:00	ES	Futures	1863.51	1863.51	1862.99	1863.25	699.0
2013-12-01 18:10:00	ES	Futures	1863.25	1863.51	1862.99	1863.51	523.0
2013-12-01 18:15:00	ES	Futures	1863.51	1863.76	1862.99	1863.76	852.0
2013-12-01 18:20:00	ES	Futures	1863.76	1864.02	1863.51	1864.02	253.0
2013-12-01 18:25:00	ES	Futures	1864.02	1865.31	1864.02	1865.05	1367.0
2013-12-01 18:30:00	ES	Futures	1864.8	1865.31	1864.54	1864.54	409.0
2013-12-01 18:35:00	ES	Futures	1864.8	1864.8	1864.54	1864.8	79.0
2013-12-01 18:40:00	ES	Futures	1864.54	1864.54	1863.76	1864.54	790.0
2013-12-01 18:45:00	ES	Futures	1864.54	1864.54	1863.51	1863.76	454.0
2013-12-01 18:50:00	ES	Futures	1863.51	1863.76	1862.99	1863.25	448.0
2013-12-01 18:55:00	ES	Futures	1863.25	1863.51	1862.99	1863.25	172.0
2013-12-01 19:00:00	ES	Futures	1862.99	1863.25	1862.73	1863.25	323.0
2013-12-01 19:05:00	ES	Futures	1863.25	1863.76	1863.25	1863.51	770.0
2013-12-01 19:10:00	ES	Futures	1863.51	1863.76	1863.25	1863.51	558.0
2013-12-01 19:15:00	ES	Futures	1863.51	1864.28	1863.51	1864.02	591.0
2013-12-01 19:20:00	ES	Futures	1864.02	1864.54	1864.02	1864.28	389.0
2013-12-01 19:25:00	ES	Futures	1864.02	1864.28	1864.02	1864.02	140.0
2013-12-01 19:30:00	ES	Futures	1864.02	1864.28	1863.76	1863.76	202.0
2013-12-01 19:35:00	ES	Futures	1863.76	1864.28	1863.76	1864.02	352.0
2013-12-01 19:40:00	ES	Futures	1864.02	1864.28	1864.02	1864.28	108.0
2013-12-01 19:45:00	ES	Futures	1864.28	1864.28	1863.76	1863.76	303.0
2013-12-01 19:50:00	ES	Futures	1863.76	1864.02	1863.25	1863.25	220.0
2013-12-01 19:55:00	ES	Futures	1863.25	1863.51	1862.99	1863.25	503.0
2013-12-01 20:00:00	ES	Futures	1863.51	1863.51	1862.99	1863.51	288.0
2013-12-01 20:05:00	ES	Futures	1863.25	1863.76	1862.99	1862.99	367.0
2013-12-01 20:10:00	ES	Futures	1862.99	1863.51	1862.73	1863.51	487.0
2013-12-01 20:15:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	100.0
2013-12-01 20:20:00	ES	Futures	1863.25	1863.25	1862.99	1863.25	697.0
2013-12-01 20:25:00	ES	Futures	1863.25	1863.25	1862.73	1862.73	450.0
2013-12-01 20:30:00	ES	Futures	1862.73	1863.25	1862.47	1862.73	529.0
2013-12-01 20:35:00	ES	Futures	1862.73	1862.99	1862.47	1862.73	347.0
2013-12-01 20:40:00	ES	Futures	1862.73	1863.25	1862.73	1862.99	431.0
2013-12-01 20:45:00	ES	Futures	1863.25	1863.51	1862.99	1863.51	182.0
2013-12-01 20:50:00	ES	Futures	1863.51	1863.76	1863.25	1863.51	479.0
2013-12-01 20:55:00	ES	Futures	1863.51	1863.76	1863.25	1863.25	125.0
2013-12-01 21:00:00	ES	Futures	1863.51	1863.76	1863.25	1863.51	121.0
2013-12-01 21:05:00	ES	Futures	1863.51	1864.28	1863.51	1863.76	644.0
2013-12-01 21:10:00	ES	Futures	1864.02	1864.28	1863.76	1864.02	417.0
2013-12-01 21:15:00	ES	Futures	1864.02	1864.02	1862.99	1863.25	564.0
2013-12-01 21:20:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	96.0
2013-12-01 21:25:00	ES	Futures	1863.51	1864.02	1863.51	1863.51	467.0
2013-12-01 21:30:00	ES	Futures	1863.51	1863.76	1863.25	1863.25	87.0
2013-12-01 21:35:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	118.0
2013-12-01 21:40:00	ES	Futures	1863.51	1864.02	1863.25	1863.51	627.0
2013-12-01 21:45:00	ES	Futures	1863.51	1864.28	1863.51	1864.02	247.0
2013-12-01 21:50:00	ES	Futures	1863.76	1864.02	1863.76	1863.76	104.0
2013-12-01 21:55:00	ES	Futures	1864.02	1864.02	1863.76	1864.02	117.0
2013-12-01 22:00:00	ES	Futures	1864.02	1864.02	1863.51	1863.51	185.0
2013-12-01 22:05:00	ES	Futures	1863.51	1863.76	1863.25	1863.51	385.0

> showing 50 of 2,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time