PREVIEW / futures_5min / 2013-12-02

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-02.parquet
  size:    205 KB
  rows:    13,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-02 00:00:00	ES	Futures	1862.22	1862.47	1861.96	1862.47	276.0
2013-12-02 00:05:00	ES	Futures	1862.47	1862.73	1861.96	1862.47	368.0
2013-12-02 00:10:00	ES	Futures	1862.47	1862.99	1862.47	1862.73	137.0
2013-12-02 00:15:00	ES	Futures	1862.73	1862.99	1862.73	1862.73	97.0
2013-12-02 00:20:00	ES	Futures	1862.73	1862.73	1862.47	1862.73	43.0
2013-12-02 00:25:00	ES	Futures	1862.47	1862.73	1862.47	1862.47	217.0
2013-12-02 00:30:00	ES	Futures	1862.47	1862.47	1862.22	1862.22	238.0
2013-12-02 00:35:00	ES	Futures	1862.22	1862.22	1861.96	1861.96	270.0
2013-12-02 00:40:00	ES	Futures	1862.22	1862.47	1862.22	1862.47	193.0
2013-12-02 00:45:00	ES	Futures	1862.47	1862.47	1862.22	1862.47	103.0
2013-12-02 00:50:00	ES	Futures	1862.47	1862.47	1861.96	1861.96	62.0
2013-12-02 00:55:00	ES	Futures	1862.22	1862.47	1861.96	1861.96	322.0
2013-12-02 01:00:00	ES	Futures	1861.96	1862.22	1861.44	1861.7	673.0
2013-12-02 01:05:00	ES	Futures	1861.7	1861.96	1861.44	1861.44	170.0
2013-12-02 01:10:00	ES	Futures	1861.7	1861.96	1861.7	1861.7	94.0
2013-12-02 01:15:00	ES	Futures	1861.7	1862.22	1861.7	1861.96	115.0
2013-12-02 01:20:00	ES	Futures	1861.96	1862.22	1861.96	1861.96	125.0
2013-12-02 01:25:00	ES	Futures	1862.22	1862.22	1861.96	1861.96	122.0
2013-12-02 01:30:00	ES	Futures	1861.96	1862.22	1861.96	1862.22	142.0
2013-12-02 01:35:00	ES	Futures	1862.22	1862.22	1861.96	1861.96	93.0
2013-12-02 01:40:00	ES	Futures	1861.96	1862.22	1861.96	1861.96	83.0
2013-12-02 01:45:00	ES	Futures	1861.96	1862.22	1861.96	1861.96	153.0
2013-12-02 01:50:00	ES	Futures	1861.96	1862.22	1861.96	1861.96	45.0
2013-12-02 01:55:00	ES	Futures	1862.22	1862.47	1861.96	1862.22	54.0
2013-12-02 02:00:00	ES	Futures	1862.22	1863.25	1862.22	1863.25	760.0
2013-12-02 02:05:00	ES	Futures	1862.99	1863.51	1862.99	1862.99	180.0
2013-12-02 02:10:00	ES	Futures	1863.25	1863.25	1862.99	1862.99	92.0
2013-12-02 02:15:00	ES	Futures	1863.25	1863.25	1862.99	1863.25	125.0
2013-12-02 02:20:00	ES	Futures	1862.99	1863.51	1862.99	1863.25	211.0
2013-12-02 02:25:00	ES	Futures	1863.25	1863.25	1862.73	1862.99	617.0
2013-12-02 02:30:00	ES	Futures	1862.99	1863.51	1862.99	1863.25	222.0
2013-12-02 02:35:00	ES	Futures	1862.99	1863.51	1862.99	1863.51	134.0
2013-12-02 02:40:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	359.0
2013-12-02 02:45:00	ES	Futures	1863.51	1863.76	1863.25	1863.51	378.0
2013-12-02 02:50:00	ES	Futures	1863.25	1863.76	1863.25	1863.51	85.0
2013-12-02 02:55:00	ES	Futures	1863.51	1864.02	1863.51	1863.51	772.0
2013-12-02 03:00:00	ES	Futures	1863.76	1865.05	1863.51	1864.8	2943.0
2013-12-02 03:05:00	ES	Futures	1865.05	1865.31	1864.54	1864.54	1498.0
2013-12-02 03:10:00	ES	Futures	1864.54	1864.54	1863.25	1863.25	1920.0
2013-12-02 03:15:00	ES	Futures	1863.25	1863.51	1862.73	1863.25	1484.0
2013-12-02 03:20:00	ES	Futures	1863.25	1863.25	1861.44	1861.7	4123.0
2013-12-02 03:25:00	ES	Futures	1861.7	1861.96	1861.18	1861.96	2200.0
2013-12-02 03:30:00	ES	Futures	1861.7	1861.7	1860.93	1861.18	1778.0
2013-12-02 03:35:00	ES	Futures	1860.93	1861.18	1860.67	1860.93	898.0
2013-12-02 03:40:00	ES	Futures	1860.93	1861.44	1860.67	1861.18	1170.0
2013-12-02 03:45:00	ES	Futures	1861.18	1861.18	1860.93	1861.18	502.0
2013-12-02 03:50:00	ES	Futures	1861.18	1862.22	1861.18	1861.18	1068.0
2013-12-02 03:55:00	ES	Futures	1861.44	1861.7	1860.93	1860.93	1070.0
2013-12-02 04:00:00	ES	Futures	1861.18	1861.7	1860.93	1861.44	3038.0
2013-12-02 04:05:00	ES	Futures	1861.18	1861.7	1860.93	1861.44	1893.0

> showing 50 of 13,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time