PREVIEW / futures_5min / 2013-12-03

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-03.parquet
  size:    213 KB
  rows:    13,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-03 00:00:00	ES	Futures	1857.32	1857.83	1857.32	1857.57	734.0
2013-12-03 00:05:00	ES	Futures	1857.57	1857.83	1857.32	1857.57	97.0
2013-12-03 00:10:00	ES	Futures	1857.32	1857.57	1857.32	1857.57	314.0
2013-12-03 00:15:00	ES	Futures	1857.57	1857.83	1857.57	1857.83	190.0
2013-12-03 00:20:00	ES	Futures	1857.57	1857.83	1857.06	1857.06	368.0
2013-12-03 00:25:00	ES	Futures	1857.06	1857.32	1856.8	1857.06	520.0
2013-12-03 00:30:00	ES	Futures	1857.06	1857.83	1857.06	1857.57	629.0
2013-12-03 00:35:00	ES	Futures	1857.57	1858.09	1857.32	1857.83	434.0
2013-12-03 00:40:00	ES	Futures	1857.83	1858.09	1857.57	1857.57	304.0
2013-12-03 00:45:00	ES	Futures	1857.32	1857.57	1857.06	1857.32	197.0
2013-12-03 00:50:00	ES	Futures	1857.06	1857.32	1857.06	1857.06	165.0
2013-12-03 00:55:00	ES	Futures	1857.32	1857.57	1857.06	1857.32	399.0
2013-12-03 01:00:00	ES	Futures	1857.32	1857.32	1856.8	1857.06	197.0
2013-12-03 01:05:00	ES	Futures	1857.06	1857.32	1856.8	1857.32	109.0
2013-12-03 01:10:00	ES	Futures	1857.32	1857.32	1857.06	1857.32	285.0
2013-12-03 01:15:00	ES	Futures	1857.32	1857.32	1857.06	1857.06	196.0
2013-12-03 01:20:00	ES	Futures	1857.32	1857.57	1857.06	1857.06	612.0
2013-12-03 01:25:00	ES	Futures	1857.32	1857.32	1856.8	1857.06	237.0
2013-12-03 01:30:00	ES	Futures	1857.32	1857.32	1857.06	1857.06	189.0
2013-12-03 01:35:00	ES	Futures	1857.06	1857.06	1856.8	1856.8	56.0
2013-12-03 01:40:00	ES	Futures	1856.8	1857.06	1856.54	1856.8	300.0
2013-12-03 01:45:00	ES	Futures	1856.8	1857.06	1856.54	1857.06	349.0
2013-12-03 01:50:00	ES	Futures	1857.06	1857.32	1856.8	1857.32	152.0
2013-12-03 01:55:00	ES	Futures	1857.06	1857.06	1856.8	1856.8	320.0
2013-12-03 02:00:00	ES	Futures	1856.8	1857.32	1856.54	1857.32	943.0
2013-12-03 02:05:00	ES	Futures	1857.32	1857.57	1856.8	1857.06	767.0
2013-12-03 02:10:00	ES	Futures	1857.32	1857.83	1857.06	1857.83	348.0
2013-12-03 02:15:00	ES	Futures	1857.83	1858.35	1857.83	1858.35	389.0
2013-12-03 02:20:00	ES	Futures	1858.09	1858.35	1857.83	1858.09	327.0
2013-12-03 02:25:00	ES	Futures	1857.83	1857.83	1857.32	1857.32	869.0
2013-12-03 02:30:00	ES	Futures	1857.57	1857.83	1857.32	1857.57	452.0
2013-12-03 02:35:00	ES	Futures	1857.57	1857.83	1857.32	1857.57	429.0
2013-12-03 02:40:00	ES	Futures	1857.32	1858.09	1857.32	1857.83	422.0
2013-12-03 02:45:00	ES	Futures	1857.83	1858.09	1857.57	1857.83	262.0
2013-12-03 02:50:00	ES	Futures	1857.83	1858.09	1857.57	1857.57	406.0
2013-12-03 02:55:00	ES	Futures	1857.57	1857.83	1857.32	1857.32	944.0
2013-12-03 03:00:00	ES	Futures	1857.32	1857.83	1857.06	1857.57	1094.0
2013-12-03 03:05:00	ES	Futures	1857.57	1857.57	1857.06	1857.06	691.0
2013-12-03 03:10:00	ES	Futures	1857.06	1857.32	1856.54	1857.06	1588.0
2013-12-03 03:15:00	ES	Futures	1856.8	1857.32	1856.28	1857.32	1705.0
2013-12-03 03:20:00	ES	Futures	1857.06	1857.32	1856.54	1857.06	1287.0
2013-12-03 03:25:00	ES	Futures	1857.06	1857.32	1856.54	1856.8	1241.0
2013-12-03 03:30:00	ES	Futures	1857.06	1857.83	1856.8	1857.57	1561.0
2013-12-03 03:35:00	ES	Futures	1857.57	1857.57	1857.06	1857.32	859.0
2013-12-03 03:40:00	ES	Futures	1857.32	1857.32	1856.8	1857.06	441.0
2013-12-03 03:45:00	ES	Futures	1856.8	1857.57	1856.8	1857.32	643.0
2013-12-03 03:50:00	ES	Futures	1857.32	1857.32	1856.8	1857.32	303.0
2013-12-03 03:55:00	ES	Futures	1857.06	1857.06	1856.54	1856.8	2842.0
2013-12-03 04:00:00	ES	Futures	1856.54	1856.8	1856.28	1856.54	1880.0
2013-12-03 04:05:00	ES	Futures	1856.54	1856.8	1856.03	1856.54	4106.0

> showing 50 of 13,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time