PREVIEW / futures_5min / 2013-12-04

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-04.parquet
  size:    230 KB
  rows:    14,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-04 00:00:00	ES	Futures	1849.83	1850.09	1849.58	1849.83	390.0
2013-12-04 00:05:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	256.0
2013-12-04 00:10:00	ES	Futures	1850.09	1850.09	1849.83	1850.09	416.0
2013-12-04 00:15:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	133.0
2013-12-04 00:20:00	ES	Futures	1850.09	1850.09	1849.83	1849.83	193.0
2013-12-04 00:25:00	ES	Futures	1849.83	1850.09	1849.32	1850.09	751.0
2013-12-04 00:30:00	ES	Futures	1850.09	1850.09	1849.58	1849.83	654.0
2013-12-04 00:35:00	ES	Futures	1849.83	1850.09	1849.83	1849.83	221.0
2013-12-04 00:40:00	ES	Futures	1849.58	1849.83	1849.58	1849.58	288.0
2013-12-04 00:45:00	ES	Futures	1849.58	1849.83	1849.32	1849.83	466.0
2013-12-04 00:50:00	ES	Futures	1850.09	1850.09	1849.83	1850.09	336.0
2013-12-04 00:55:00	ES	Futures	1849.83	1850.09	1849.06	1849.06	697.0
2013-12-04 01:00:00	ES	Futures	1849.06	1849.32	1848.54	1849.06	803.0
2013-12-04 01:05:00	ES	Futures	1849.32	1849.83	1849.32	1849.58	129.0
2013-12-04 01:10:00	ES	Futures	1849.58	1849.83	1849.32	1849.58	225.0
2013-12-04 01:15:00	ES	Futures	1849.58	1849.58	1849.32	1849.58	32.0
2013-12-04 01:20:00	ES	Futures	1849.32	1849.58	1849.32	1849.58	195.0
2013-12-04 01:25:00	ES	Futures	1849.58	1849.83	1849.32	1849.58	170.0
2013-12-04 01:30:00	ES	Futures	1849.83	1849.83	1849.58	1849.58	397.0
2013-12-04 01:35:00	ES	Futures	1849.83	1849.83	1849.58	1849.83	196.0
2013-12-04 01:40:00	ES	Futures	1849.83	1849.83	1849.58	1849.83	62.0
2013-12-04 01:45:00	ES	Futures	1849.83	1850.09	1849.83	1849.83	136.0
2013-12-04 01:50:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	368.0
2013-12-04 01:55:00	ES	Futures	1850.09	1850.61	1850.09	1850.35	981.0
2013-12-04 02:00:00	ES	Futures	1850.35	1851.12	1850.09	1851.12	1096.0
2013-12-04 02:05:00	ES	Futures	1851.12	1852.16	1850.87	1851.38	5477.0
2013-12-04 02:10:00	ES	Futures	1851.38	1851.9	1851.38	1851.64	975.0
2013-12-04 02:15:00	ES	Futures	1851.9	1851.9	1851.38	1851.9	593.0
2013-12-04 02:20:00	ES	Futures	1851.9	1852.16	1851.64	1851.9	747.0
2013-12-04 02:25:00	ES	Futures	1852.16	1852.16	1851.64	1851.9	717.0
2013-12-04 02:30:00	ES	Futures	1851.9	1852.16	1851.64	1851.64	793.0
2013-12-04 02:35:00	ES	Futures	1851.9	1852.16	1851.64	1851.9	275.0
2013-12-04 02:40:00	ES	Futures	1852.16	1852.41	1851.9	1852.41	782.0
2013-12-04 02:45:00	ES	Futures	1852.16	1852.41	1852.16	1852.16	314.0
2013-12-04 02:50:00	ES	Futures	1852.41	1852.41	1851.64	1852.16	669.0
2013-12-04 02:55:00	ES	Futures	1852.16	1852.16	1851.64	1851.9	291.0
2013-12-04 03:00:00	ES	Futures	1851.9	1851.9	1850.61	1850.87	2083.0
2013-12-04 03:05:00	ES	Futures	1851.12	1851.9	1851.12	1851.38	1207.0
2013-12-04 03:10:00	ES	Futures	1851.38	1851.64	1850.61	1851.38	1946.0
2013-12-04 03:15:00	ES	Futures	1851.12	1851.64	1850.87	1851.38	1682.0
2013-12-04 03:20:00	ES	Futures	1851.12	1851.38	1850.09	1850.35	2077.0
2013-12-04 03:25:00	ES	Futures	1850.35	1851.12	1850.09	1850.87	1733.0
2013-12-04 03:30:00	ES	Futures	1850.61	1851.38	1850.61	1850.87	1461.0
2013-12-04 03:35:00	ES	Futures	1850.61	1851.12	1850.35	1850.87	759.0
2013-12-04 03:40:00	ES	Futures	1851.12	1851.38	1850.87	1851.38	1092.0
2013-12-04 03:45:00	ES	Futures	1851.12	1851.12	1850.09	1850.35	2240.0
2013-12-04 03:50:00	ES	Futures	1850.61	1850.87	1850.35	1850.35	816.0
2013-12-04 03:55:00	ES	Futures	1850.61	1851.12	1850.35	1851.12	1024.0
2013-12-04 04:00:00	ES	Futures	1851.12	1851.9	1850.87	1851.64	1848.0
2013-12-04 04:05:00	ES	Futures	1851.64	1852.41	1851.64	1852.16	1285.0

> showing 50 of 14,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time