PREVIEW / futures_5min / 2013-12-05

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-05.parquet
  size:    213 KB
  rows:    13,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-05 00:00:00	ES	Futures	1848.29	1848.54	1848.03	1848.54	193.0
2013-12-05 00:05:00	ES	Futures	1848.54	1848.54	1848.03	1848.03	385.0
2013-12-05 00:10:00	ES	Futures	1848.29	1848.29	1848.03	1848.03	103.0
2013-12-05 00:15:00	ES	Futures	1848.29	1848.29	1848.03	1848.29	183.0
2013-12-05 00:20:00	ES	Futures	1848.29	1848.29	1847.51	1847.77	706.0
2013-12-05 00:25:00	ES	Futures	1847.77	1848.03	1847.77	1848.03	337.0
2013-12-05 00:30:00	ES	Futures	1847.77	1847.77	1847.25	1847.25	705.0
2013-12-05 00:35:00	ES	Futures	1847.25	1847.51	1847.0	1847.25	480.0
2013-12-05 00:40:00	ES	Futures	1847.25	1847.51	1847.25	1847.51	532.0
2013-12-05 00:45:00	ES	Futures	1847.25	1847.51	1846.48	1847.0	1252.0
2013-12-05 00:50:00	ES	Futures	1847.0	1847.0	1847.0	1847.0	358.0
2013-12-05 00:55:00	ES	Futures	1847.0	1847.51	1847.0	1847.0	350.0
2013-12-05 01:00:00	ES	Futures	1847.0	1847.25	1846.74	1847.0	263.0
2013-12-05 01:05:00	ES	Futures	1847.25	1847.51	1847.0	1847.25	145.0
2013-12-05 01:10:00	ES	Futures	1847.51	1847.51	1847.25	1847.25	187.0
2013-12-05 01:15:00	ES	Futures	1847.25	1847.51	1847.25	1847.51	226.0
2013-12-05 01:20:00	ES	Futures	1847.51	1847.51	1847.25	1847.51	155.0
2013-12-05 01:25:00	ES	Futures	1847.51	1847.77	1847.51	1847.51	176.0
2013-12-05 01:30:00	ES	Futures	1847.51	1847.77	1847.51	1847.51	181.0
2013-12-05 01:35:00	ES	Futures	1847.25	1847.51	1847.25	1847.25	138.0
2013-12-05 01:40:00	ES	Futures	1847.51	1847.51	1847.51	1847.51	136.0
2013-12-05 01:45:00	ES	Futures	1847.51	1847.77	1847.0	1847.0	257.0
2013-12-05 01:50:00	ES	Futures	1847.25	1847.77	1847.25	1847.51	547.0
2013-12-05 01:55:00	ES	Futures	1847.25	1847.51	1846.48	1846.74	499.0
2013-12-05 02:00:00	ES	Futures	1846.48	1847.0	1846.48	1847.0	568.0
2013-12-05 02:05:00	ES	Futures	1846.74	1847.0	1846.22	1846.74	448.0
2013-12-05 02:10:00	ES	Futures	1846.74	1847.0	1846.48	1846.74	280.0
2013-12-05 02:15:00	ES	Futures	1846.74	1846.74	1846.22	1846.22	869.0
2013-12-05 02:20:00	ES	Futures	1846.22	1846.22	1845.71	1846.22	1126.0
2013-12-05 02:25:00	ES	Futures	1845.96	1847.25	1845.96	1847.25	1121.0
2013-12-05 02:30:00	ES	Futures	1847.25	1847.51	1847.0	1847.25	596.0
2013-12-05 02:35:00	ES	Futures	1847.25	1847.51	1846.48	1846.48	624.0
2013-12-05 02:40:00	ES	Futures	1846.48	1846.74	1846.22	1846.48	300.0
2013-12-05 02:45:00	ES	Futures	1846.74	1847.0	1846.48	1847.0	230.0
2013-12-05 02:50:00	ES	Futures	1847.25	1847.51	1847.0	1847.0	439.0
2013-12-05 02:55:00	ES	Futures	1846.74	1846.74	1846.22	1846.48	721.0
2013-12-05 03:00:00	ES	Futures	1846.48	1846.48	1845.19	1845.45	2851.0
2013-12-05 03:05:00	ES	Futures	1845.71	1845.96	1845.45	1845.71	1518.0
2013-12-05 03:10:00	ES	Futures	1845.71	1847.0	1845.45	1846.48	1774.0
2013-12-05 03:15:00	ES	Futures	1846.48	1846.74	1845.45	1845.96	2175.0
2013-12-05 03:20:00	ES	Futures	1846.22	1846.74	1845.45	1846.74	1293.0
2013-12-05 03:25:00	ES	Futures	1846.74	1848.29	1846.74	1848.29	2310.0
2013-12-05 03:30:00	ES	Futures	1848.29	1848.29	1847.25	1847.51	1679.0
2013-12-05 03:35:00	ES	Futures	1847.51	1848.29	1847.51	1847.77	1289.0
2013-12-05 03:40:00	ES	Futures	1847.77	1848.03	1847.25	1847.51	1492.0
2013-12-05 03:45:00	ES	Futures	1847.77	1847.77	1847.25	1847.51	679.0
2013-12-05 03:50:00	ES	Futures	1847.51	1847.77	1847.25	1847.77	820.0
2013-12-05 03:55:00	ES	Futures	1847.51	1848.29	1847.0	1848.29	1817.0
2013-12-05 04:00:00	ES	Futures	1848.29	1848.8	1848.03	1848.8	2033.0
2013-12-05 04:05:00	ES	Futures	1848.8	1849.32	1848.54	1849.06	1240.0

> showing 50 of 13,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time