PREVIEW / futures_5min / 2013-12-06

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-06.parquet
  size:    186 KB
  rows:    11,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-06 00:00:00	ES	Futures	1844.67	1844.93	1844.42	1844.67	154.0
2013-12-06 00:05:00	ES	Futures	1844.42	1845.19	1844.42	1844.93	317.0
2013-12-06 00:10:00	ES	Futures	1844.93	1844.93	1844.67	1844.93	123.0
2013-12-06 00:15:00	ES	Futures	1844.93	1844.93	1844.42	1844.42	159.0
2013-12-06 00:20:00	ES	Futures	1844.67	1844.67	1844.42	1844.67	135.0
2013-12-06 00:25:00	ES	Futures	1844.67	1844.67	1844.42	1844.67	76.0
2013-12-06 00:30:00	ES	Futures	1844.67	1844.67	1844.42	1844.42	74.0
2013-12-06 00:35:00	ES	Futures	1844.42	1844.93	1844.42	1844.42	261.0
2013-12-06 00:40:00	ES	Futures	1844.67	1844.93	1844.67	1844.93	130.0
2013-12-06 00:45:00	ES	Futures	1844.93	1845.45	1844.93	1845.19	166.0
2013-12-06 00:50:00	ES	Futures	1845.19	1845.45	1844.93	1845.19	542.0
2013-12-06 00:55:00	ES	Futures	1845.19	1845.45	1844.93	1845.19	420.0
2013-12-06 01:00:00	ES	Futures	1845.19	1845.45	1844.93	1844.93	169.0
2013-12-06 01:05:00	ES	Futures	1844.93	1844.93	1844.67	1844.93	89.0
2013-12-06 01:10:00	ES	Futures	1844.67	1845.19	1844.67	1844.93	350.0
2013-12-06 01:15:00	ES	Futures	1845.19	1845.19	1844.93	1844.93	79.0
2013-12-06 01:20:00	ES	Futures	1844.93	1844.93	1844.67	1844.93	101.0
2013-12-06 01:25:00	ES	Futures	1844.67	1844.93	1844.67	1844.67	289.0
2013-12-06 01:30:00	ES	Futures	1844.67	1844.93	1844.67	1844.67	142.0
2013-12-06 01:35:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	15.0
2013-12-06 01:40:00	ES	Futures	1844.67	1844.93	1844.67	1844.93	34.0
2013-12-06 01:45:00	ES	Futures	1844.93	1844.93	1844.67	1844.67	190.0
2013-12-06 01:50:00	ES	Futures	1844.67	1844.93	1844.67	1844.67	110.0
2013-12-06 01:55:00	ES	Futures	1844.93	1844.93	1844.67	1844.93	397.0
2013-12-06 02:00:00	ES	Futures	1844.93	1845.71	1844.42	1845.19	921.0
2013-12-06 02:05:00	ES	Futures	1845.45	1845.71	1844.93	1845.45	841.0
2013-12-06 02:10:00	ES	Futures	1845.45	1846.74	1845.45	1846.22	1956.0
2013-12-06 02:15:00	ES	Futures	1846.48	1846.48	1846.22	1846.48	490.0
2013-12-06 02:20:00	ES	Futures	1846.48	1846.48	1845.96	1846.22	363.0
2013-12-06 02:25:00	ES	Futures	1846.22	1846.48	1845.96	1846.22	422.0
2013-12-06 02:30:00	ES	Futures	1846.22	1846.48	1845.96	1846.48	681.0
2013-12-06 02:35:00	ES	Futures	1846.22	1846.74	1846.22	1846.74	395.0
2013-12-06 02:40:00	ES	Futures	1846.74	1846.74	1846.48	1846.74	356.0
2013-12-06 02:45:00	ES	Futures	1846.74	1846.74	1846.22	1846.74	285.0
2013-12-06 02:50:00	ES	Futures	1846.48	1847.0	1846.48	1846.74	497.0
2013-12-06 02:55:00	ES	Futures	1846.74	1847.0	1846.48	1846.74	559.0
2013-12-06 03:00:00	ES	Futures	1846.74	1846.74	1845.71	1845.71	1598.0
2013-12-06 03:05:00	ES	Futures	1845.96	1846.22	1845.45	1845.71	1349.0
2013-12-06 03:10:00	ES	Futures	1845.71	1845.96	1845.45	1845.96	1247.0
2013-12-06 03:15:00	ES	Futures	1845.96	1846.74	1845.71	1846.48	1462.0
2013-12-06 03:20:00	ES	Futures	1846.48	1846.48	1845.45	1845.96	1570.0
2013-12-06 03:25:00	ES	Futures	1845.71	1846.22	1845.45	1845.96	690.0
2013-12-06 03:30:00	ES	Futures	1845.96	1846.48	1845.96	1846.22	817.0
2013-12-06 03:35:00	ES	Futures	1846.22	1846.48	1845.71	1845.96	896.0
2013-12-06 03:40:00	ES	Futures	1845.96	1846.22	1845.45	1845.71	1072.0
2013-12-06 03:45:00	ES	Futures	1845.96	1846.48	1845.45	1845.45	1472.0
2013-12-06 03:50:00	ES	Futures	1845.45	1845.71	1845.45	1845.45	481.0
2013-12-06 03:55:00	ES	Futures	1845.45	1846.22	1845.45	1845.96	3086.0
2013-12-06 04:00:00	ES	Futures	1845.96	1846.48	1845.45	1846.22	2645.0
2013-12-06 04:05:00	ES	Futures	1846.22	1846.74	1845.71	1845.71	1490.0

> showing 50 of 11,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time