PREVIEW / futures_5min / 2013-12-08

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-08.parquet
  size:    39 KB
  rows:    2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-08 18:00:00	ES	Futures	1864.02	1866.86	1864.02	1866.34	5348.0
2013-12-08 18:05:00	ES	Futures	1866.09	1866.6	1865.83	1865.83	1384.0
2013-12-08 18:10:00	ES	Futures	1865.83	1866.34	1865.57	1865.83	503.0
2013-12-08 18:15:00	ES	Futures	1865.83	1865.83	1865.05	1865.05	858.0
2013-12-08 18:20:00	ES	Futures	1865.05	1865.05	1864.54	1865.05	572.0
2013-12-08 18:25:00	ES	Futures	1865.05	1865.31	1864.8	1864.8	230.0
2013-12-08 18:30:00	ES	Futures	1864.8	1865.05	1864.54	1864.8	252.0
2013-12-08 18:35:00	ES	Futures	1864.54	1865.05	1864.54	1865.05	367.0
2013-12-08 18:40:00	ES	Futures	1865.31	1865.83	1865.05	1865.57	445.0
2013-12-08 18:45:00	ES	Futures	1865.31	1865.57	1865.31	1865.31	137.0
2013-12-08 18:50:00	ES	Futures	1865.31	1865.57	1864.8	1865.05	454.0
2013-12-08 18:55:00	ES	Futures	1865.05	1865.05	1864.54	1865.05	266.0
2013-12-08 19:00:00	ES	Futures	1864.8	1865.05	1864.54	1864.8	198.0
2013-12-08 19:05:00	ES	Futures	1864.54	1865.05	1864.54	1864.54	432.0
2013-12-08 19:10:00	ES	Futures	1864.54	1865.05	1864.54	1864.54	289.0
2013-12-08 19:15:00	ES	Futures	1864.54	1865.05	1864.54	1864.54	196.0
2013-12-08 19:20:00	ES	Futures	1864.54	1865.05	1864.54	1865.05	134.0
2013-12-08 19:25:00	ES	Futures	1864.8	1865.05	1864.54	1864.8	297.0
2013-12-08 19:30:00	ES	Futures	1864.8	1864.8	1864.28	1864.28	564.0
2013-12-08 19:35:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	252.0
2013-12-08 19:40:00	ES	Futures	1864.54	1864.54	1864.02	1864.28	315.0
2013-12-08 19:45:00	ES	Futures	1864.28	1864.28	1864.02	1864.28	411.0
2013-12-08 19:50:00	ES	Futures	1864.28	1864.54	1864.02	1864.28	90.0
2013-12-08 19:55:00	ES	Futures	1864.54	1864.54	1864.02	1864.28	276.0
2013-12-08 20:00:00	ES	Futures	1864.28	1864.28	1864.02	1864.02	496.0
2013-12-08 20:05:00	ES	Futures	1864.02	1864.28	1864.02	1864.28	198.0
2013-12-08 20:10:00	ES	Futures	1864.02	1864.28	1863.76	1864.02	209.0
2013-12-08 20:15:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	89.0
2013-12-08 20:20:00	ES	Futures	1863.76	1864.28	1863.76	1864.02	343.0
2013-12-08 20:25:00	ES	Futures	1864.02	1864.28	1864.02	1864.28	150.0
2013-12-08 20:30:00	ES	Futures	1864.28	1864.28	1864.02	1864.28	193.0
2013-12-08 20:35:00	ES	Futures	1864.28	1864.28	1864.02	1864.02	163.0
2013-12-08 20:40:00	ES	Futures	1864.28	1864.28	1864.02	1864.28	61.0
2013-12-08 20:45:00	ES	Futures	1864.02	1864.28	1864.02	1864.28	301.0
2013-12-08 20:50:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	325.0
2013-12-08 20:55:00	ES	Futures	1864.54	1865.05	1864.54	1864.8	227.0
2013-12-08 21:00:00	ES	Futures	1865.05	1865.31	1864.54	1864.8	563.0
2013-12-08 21:05:00	ES	Futures	1864.54	1865.05	1864.54	1864.8	219.0
2013-12-08 21:10:00	ES	Futures	1865.05	1865.05	1864.8	1864.8	112.0
2013-12-08 21:15:00	ES	Futures	1865.05	1865.05	1865.05	1865.05	392.0
2013-12-08 21:20:00	ES	Futures	1865.05	1865.05	1864.8	1865.05	138.0
2013-12-08 21:25:00	ES	Futures	1864.8	1865.05	1864.8	1864.8	84.0
2013-12-08 21:30:00	ES	Futures	1864.8	1865.05	1864.54	1864.54	320.0
2013-12-08 21:35:00	ES	Futures	1864.54	1865.05	1864.54	1864.8	302.0
2013-12-08 21:40:00	ES	Futures	1864.8	1864.8	1864.28	1864.28	206.0
2013-12-08 21:45:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	41.0
2013-12-08 21:50:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	55.0
2013-12-08 21:55:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	16.0
2013-12-08 22:00:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	228.0
2013-12-08 22:05:00	ES	Futures	1864.28	1864.54	1864.02	1864.28	147.0

> showing 50 of 2,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time