PREVIEW / futures_5min / 2013-12-09

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-09.parquet
  size:    194 KB
  rows:    13,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-09 00:00:00	ES	Futures	1865.31	1865.83	1865.31	1865.57	653.0
2013-12-09 00:05:00	ES	Futures	1865.31	1865.31	1865.05	1865.31	645.0
2013-12-09 00:10:00	ES	Futures	1865.31	1865.57	1865.05	1865.57	480.0
2013-12-09 00:15:00	ES	Futures	1865.31	1865.83	1865.31	1865.31	384.0
2013-12-09 00:20:00	ES	Futures	1865.31	1865.83	1865.31	1865.57	784.0
2013-12-09 00:25:00	ES	Futures	1865.83	1865.83	1865.31	1865.31	616.0
2013-12-09 00:30:00	ES	Futures	1865.57	1866.09	1865.57	1865.83	538.0
2013-12-09 00:35:00	ES	Futures	1866.09	1866.09	1865.57	1865.57	508.0
2013-12-09 00:40:00	ES	Futures	1865.57	1865.57	1865.05	1865.31	226.0
2013-12-09 00:45:00	ES	Futures	1865.31	1865.83	1865.31	1865.83	323.0
2013-12-09 00:50:00	ES	Futures	1865.83	1866.09	1865.57	1866.09	139.0
2013-12-09 00:55:00	ES	Futures	1866.09	1866.09	1865.57	1865.83	276.0
2013-12-09 01:00:00	ES	Futures	1865.57	1866.09	1865.57	1865.57	477.0
2013-12-09 01:05:00	ES	Futures	1865.57	1865.57	1865.05	1865.31	297.0
2013-12-09 01:10:00	ES	Futures	1865.31	1865.57	1865.05	1865.57	134.0
2013-12-09 01:15:00	ES	Futures	1865.31	1865.83	1865.31	1865.57	216.0
2013-12-09 01:20:00	ES	Futures	1865.57	1865.57	1865.57	1865.57	134.0
2013-12-09 01:25:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	158.0
2013-12-09 01:30:00	ES	Futures	1865.31	1865.57	1865.31	1865.31	3.0
2013-12-09 01:35:00	ES	Futures	1865.57	1865.57	1865.31	1865.57	43.0
2013-12-09 01:40:00	ES	Futures	1865.57	1865.57	1865.57	1865.57	34.0
2013-12-09 01:45:00	ES	Futures	1865.31	1865.57	1865.31	1865.31	129.0
2013-12-09 01:50:00	ES	Futures	1865.31	1865.57	1865.31	1865.31	78.0
2013-12-09 01:55:00	ES	Futures	1865.31	1865.57	1865.31	1865.31	287.0
2013-12-09 02:00:00	ES	Futures	1865.31	1865.31	1864.54	1865.05	1115.0
2013-12-09 02:05:00	ES	Futures	1865.05	1865.05	1864.8	1864.8	434.0
2013-12-09 02:10:00	ES	Futures	1864.8	1865.05	1864.54	1864.54	242.0
2013-12-09 02:15:00	ES	Futures	1864.54	1864.8	1864.28	1864.8	426.0
2013-12-09 02:20:00	ES	Futures	1864.54	1864.8	1864.28	1864.54	512.0
2013-12-09 02:25:00	ES	Futures	1864.54	1864.8	1864.02	1864.54	477.0
2013-12-09 02:30:00	ES	Futures	1864.54	1865.05	1864.28	1864.54	779.0
2013-12-09 02:35:00	ES	Futures	1864.54	1865.05	1864.28	1865.05	550.0
2013-12-09 02:40:00	ES	Futures	1865.05	1865.57	1864.8	1865.31	574.0
2013-12-09 02:45:00	ES	Futures	1865.31	1865.83	1865.31	1865.57	1023.0
2013-12-09 02:50:00	ES	Futures	1865.57	1866.09	1865.05	1866.09	955.0
2013-12-09 02:55:00	ES	Futures	1865.83	1866.09	1865.57	1865.83	550.0
2013-12-09 03:00:00	ES	Futures	1865.57	1865.83	1864.28	1865.05	2522.0
2013-12-09 03:05:00	ES	Futures	1865.05	1865.05	1863.76	1864.02	1726.0
2013-12-09 03:10:00	ES	Futures	1864.02	1864.54	1863.76	1864.02	1159.0
2013-12-09 03:15:00	ES	Futures	1863.76	1864.8	1863.76	1864.8	2176.0
2013-12-09 03:20:00	ES	Futures	1864.8	1864.8	1863.51	1863.76	2333.0
2013-12-09 03:25:00	ES	Futures	1864.02	1864.02	1862.99	1863.25	2170.0
2013-12-09 03:30:00	ES	Futures	1863.51	1864.02	1863.25	1864.02	1533.0
2013-12-09 03:35:00	ES	Futures	1863.76	1864.54	1863.76	1864.54	869.0
2013-12-09 03:40:00	ES	Futures	1864.54	1864.8	1864.28	1864.54	2205.0
2013-12-09 03:45:00	ES	Futures	1864.8	1864.8	1863.76	1863.76	1459.0
2013-12-09 03:50:00	ES	Futures	1864.02	1864.8	1863.51	1864.54	2717.0
2013-12-09 03:55:00	ES	Futures	1864.8	1864.8	1864.28	1864.54	873.0
2013-12-09 04:00:00	ES	Futures	1864.54	1865.31	1864.54	1865.05	1587.0
2013-12-09 04:05:00	ES	Futures	1865.05	1865.31	1864.54	1864.54	966.0

> showing 50 of 13,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time