PREVIEW / futures_5min / 2013-12-10

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-10.parquet
  size:    188 KB
  rows:    12,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-10 00:00:00	ES	Futures	1868.15	1868.92	1868.15	1868.41	828.0
2013-12-10 00:05:00	ES	Futures	1868.41	1868.67	1868.41	1868.41	208.0
2013-12-10 00:10:00	ES	Futures	1868.41	1868.41	1867.89	1868.15	280.0
2013-12-10 00:15:00	ES	Futures	1868.41	1868.41	1867.89	1867.89	89.0
2013-12-10 00:20:00	ES	Futures	1867.89	1867.89	1867.63	1867.89	545.0
2013-12-10 00:25:00	ES	Futures	1867.89	1868.15	1867.63	1867.89	307.0
2013-12-10 00:30:00	ES	Futures	1867.89	1868.15	1867.89	1868.15	530.0
2013-12-10 00:35:00	ES	Futures	1867.89	1868.15	1867.63	1867.89	377.0
2013-12-10 00:40:00	ES	Futures	1867.63	1868.15	1867.63	1868.15	508.0
2013-12-10 00:45:00	ES	Futures	1868.15	1868.15	1867.63	1867.63	343.0
2013-12-10 00:50:00	ES	Futures	1867.63	1867.89	1867.63	1867.89	413.0
2013-12-10 00:55:00	ES	Futures	1867.63	1868.15	1867.63	1868.15	171.0
2013-12-10 01:00:00	ES	Futures	1868.15	1868.41	1867.89	1868.41	388.0
2013-12-10 01:05:00	ES	Futures	1868.15	1868.41	1868.15	1868.15	114.0
2013-12-10 01:10:00	ES	Futures	1868.15	1868.15	1867.89	1868.15	58.0
2013-12-10 01:15:00	ES	Futures	1868.15	1868.15	1867.89	1867.89	324.0
2013-12-10 01:20:00	ES	Futures	1868.15	1868.15	1867.89	1867.89	65.0
2013-12-10 01:25:00	ES	Futures	1867.89	1868.15	1867.38	1867.63	318.0
2013-12-10 01:30:00	ES	Futures	1867.63	1867.63	1867.38	1867.63	77.0
2013-12-10 01:35:00	ES	Futures	1867.63	1867.63	1867.12	1867.12	545.0
2013-12-10 01:40:00	ES	Futures	1867.38	1867.38	1867.12	1867.12	48.0
2013-12-10 01:45:00	ES	Futures	1867.12	1867.38	1867.12	1867.12	150.0
2013-12-10 01:50:00	ES	Futures	1867.12	1867.63	1867.12	1867.63	289.0
2013-12-10 01:55:00	ES	Futures	1867.63	1867.89	1867.38	1867.89	146.0
2013-12-10 02:00:00	ES	Futures	1867.63	1867.89	1867.12	1867.38	494.0
2013-12-10 02:05:00	ES	Futures	1867.38	1867.63	1867.38	1867.38	105.0
2013-12-10 02:10:00	ES	Futures	1867.38	1867.63	1867.38	1867.38	86.0
2013-12-10 02:15:00	ES	Futures	1867.38	1867.63	1867.38	1867.63	55.0
2013-12-10 02:20:00	ES	Futures	1867.38	1867.38	1867.12	1867.12	255.0
2013-12-10 02:25:00	ES	Futures	1867.12	1867.38	1866.6	1866.6	824.0
2013-12-10 02:30:00	ES	Futures	1866.86	1867.12	1866.6	1866.6	272.0
2013-12-10 02:35:00	ES	Futures	1866.6	1867.12	1866.6	1866.86	350.0
2013-12-10 02:40:00	ES	Futures	1866.86	1867.12	1866.6	1866.86	297.0
2013-12-10 02:45:00	ES	Futures	1866.86	1867.12	1866.6	1866.86	504.0
2013-12-10 02:50:00	ES	Futures	1866.6	1866.86	1866.09	1866.34	1005.0
2013-12-10 02:55:00	ES	Futures	1866.09	1866.34	1865.83	1866.34	1268.0
2013-12-10 03:00:00	ES	Futures	1866.34	1866.6	1865.57	1866.34	1499.0
2013-12-10 03:05:00	ES	Futures	1866.34	1867.12	1866.09	1867.12	1246.0
2013-12-10 03:10:00	ES	Futures	1867.12	1867.63	1866.86	1867.12	2557.0
2013-12-10 03:15:00	ES	Futures	1867.38	1868.41	1866.86	1868.15	2343.0
2013-12-10 03:20:00	ES	Futures	1868.15	1868.41	1867.38	1867.63	1303.0
2013-12-10 03:25:00	ES	Futures	1867.63	1868.15	1867.63	1868.15	644.0
2013-12-10 03:30:00	ES	Futures	1868.15	1868.92	1867.89	1868.41	1722.0
2013-12-10 03:35:00	ES	Futures	1868.15	1868.41	1868.15	1868.15	696.0
2013-12-10 03:40:00	ES	Futures	1868.41	1868.67	1868.15	1868.41	623.0
2013-12-10 03:45:00	ES	Futures	1868.41	1869.18	1868.41	1869.18	2375.0
2013-12-10 03:50:00	ES	Futures	1868.92	1869.18	1868.67	1868.67	626.0
2013-12-10 03:55:00	ES	Futures	1868.67	1868.92	1868.41	1868.67	364.0
2013-12-10 04:00:00	ES	Futures	1868.41	1868.67	1867.89	1867.89	1048.0
2013-12-10 04:05:00	ES	Futures	1868.15	1868.41	1867.63	1867.89	1239.0

> showing 50 of 12,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time