PREVIEW / futures_5min / 2013-12-11

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-11.parquet
  size:    195 KB
  rows:    13,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-11 00:00:00	ES	Futures	1860.93	1861.18	1860.67	1860.93	495.0
2013-12-11 00:05:00	ES	Futures	1860.93	1860.93	1860.67	1860.93	414.0
2013-12-11 00:10:00	ES	Futures	1860.93	1860.93	1860.41	1860.41	509.0
2013-12-11 00:15:00	ES	Futures	1860.67	1861.18	1860.41	1860.93	305.0
2013-12-11 00:20:00	ES	Futures	1861.18	1861.18	1860.93	1860.93	174.0
2013-12-11 00:25:00	ES	Futures	1860.93	1861.44	1860.93	1861.44	285.0
2013-12-11 00:30:00	ES	Futures	1861.18	1861.44	1861.18	1861.18	80.0
2013-12-11 00:35:00	ES	Futures	1861.44	1861.44	1861.18	1861.18	198.0
2013-12-11 00:40:00	ES	Futures	1861.18	1861.18	1860.93	1860.93	286.0
2013-12-11 00:45:00	ES	Futures	1860.93	1861.18	1860.93	1860.93	44.0
2013-12-11 00:50:00	ES	Futures	1860.93	1860.93	1860.67	1860.67	225.0
2013-12-11 00:55:00	ES	Futures	1860.67	1860.93	1860.67	1860.67	132.0
2013-12-11 01:00:00	ES	Futures	1860.67	1860.93	1860.41	1860.67	208.0
2013-12-11 01:05:00	ES	Futures	1860.93	1860.93	1860.41	1860.67	355.0
2013-12-11 01:10:00	ES	Futures	1860.67	1860.67	1860.41	1860.67	29.0
2013-12-11 01:15:00	ES	Futures	1860.41	1860.93	1860.41	1860.67	163.0
2013-12-11 01:20:00	ES	Futures	1860.93	1860.93	1860.41	1860.67	77.0
2013-12-11 01:25:00	ES	Futures	1860.67	1860.67	1860.41	1860.41	71.0
2013-12-11 01:30:00	ES	Futures	1860.41	1860.93	1860.41	1860.93	241.0
2013-12-11 01:35:00	ES	Futures	1860.93	1860.93	1860.41	1860.67	423.0
2013-12-11 01:40:00	ES	Futures	1860.67	1860.67	1859.64	1859.89	1222.0
2013-12-11 01:45:00	ES	Futures	1859.89	1859.89	1859.12	1859.64	889.0
2013-12-11 01:50:00	ES	Futures	1859.64	1860.15	1859.64	1860.15	565.0
2013-12-11 01:55:00	ES	Futures	1860.15	1860.67	1859.89	1859.89	679.0
2013-12-11 02:00:00	ES	Futures	1860.15	1860.41	1859.38	1859.64	714.0
2013-12-11 02:05:00	ES	Futures	1859.89	1860.15	1859.64	1859.64	280.0
2013-12-11 02:10:00	ES	Futures	1859.89	1859.89	1859.38	1859.64	464.0
2013-12-11 02:15:00	ES	Futures	1859.64	1859.89	1859.38	1859.89	78.0
2013-12-11 02:20:00	ES	Futures	1859.64	1859.89	1859.38	1859.89	339.0
2013-12-11 02:25:00	ES	Futures	1859.64	1859.89	1859.12	1859.38	339.0
2013-12-11 02:30:00	ES	Futures	1859.38	1859.38	1859.12	1859.12	452.0
2013-12-11 02:35:00	ES	Futures	1859.12	1859.38	1857.83	1858.09	2497.0
2013-12-11 02:40:00	ES	Futures	1857.83	1858.09	1857.32	1857.57	1874.0
2013-12-11 02:45:00	ES	Futures	1857.83	1857.83	1856.8	1857.32	2074.0
2013-12-11 02:50:00	ES	Futures	1857.32	1857.57	1857.06	1857.57	897.0
2013-12-11 02:55:00	ES	Futures	1857.57	1857.57	1856.8	1857.06	647.0
2013-12-11 03:00:00	ES	Futures	1857.06	1857.32	1856.8	1857.06	1750.0
2013-12-11 03:05:00	ES	Futures	1857.06	1858.09	1856.8	1857.83	2312.0
2013-12-11 03:10:00	ES	Futures	1857.83	1858.86	1857.32	1858.6	3698.0
2013-12-11 03:15:00	ES	Futures	1858.35	1859.12	1858.35	1859.12	1512.0
2013-12-11 03:20:00	ES	Futures	1858.86	1859.12	1857.83	1858.35	1480.0
2013-12-11 03:25:00	ES	Futures	1858.35	1858.86	1857.83	1858.6	892.0
2013-12-11 03:30:00	ES	Futures	1858.6	1859.12	1858.6	1858.86	741.0
2013-12-11 03:35:00	ES	Futures	1858.86	1859.38	1858.6	1858.86	1575.0
2013-12-11 03:40:00	ES	Futures	1858.6	1858.86	1858.35	1858.86	819.0
2013-12-11 03:45:00	ES	Futures	1858.86	1858.86	1858.35	1858.35	519.0
2013-12-11 03:50:00	ES	Futures	1858.35	1858.35	1857.83	1858.35	515.0
2013-12-11 03:55:00	ES	Futures	1858.35	1858.86	1858.35	1858.6	957.0
2013-12-11 04:00:00	ES	Futures	1858.6	1858.86	1858.35	1858.6	885.0
2013-12-11 04:05:00	ES	Futures	1858.35	1858.35	1857.83	1858.09	909.0

> showing 50 of 13,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time