PREVIEW / futures_5min / 2013-12-12

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-12.parquet
  size:    210 KB
  rows:    13,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-12 00:00:00	ES	Futures	1833.84	1834.36	1833.07	1834.1	1713.0
2013-12-12 00:05:00	ES	Futures	1834.1	1834.61	1834.1	1834.36	400.0
2013-12-12 00:10:00	ES	Futures	1834.61	1835.39	1834.61	1834.61	1447.0
2013-12-12 00:15:00	ES	Futures	1834.87	1835.39	1834.61	1835.13	376.0
2013-12-12 00:20:00	ES	Futures	1834.87	1835.39	1834.87	1835.13	705.0
2013-12-12 00:25:00	ES	Futures	1835.39	1835.39	1834.61	1834.61	278.0
2013-12-12 00:30:00	ES	Futures	1834.61	1835.39	1834.36	1835.13	701.0
2013-12-12 00:35:00	ES	Futures	1835.13	1835.13	1834.87	1834.87	232.0
2013-12-12 00:40:00	ES	Futures	1835.13	1835.39	1834.87	1835.13	200.0
2013-12-12 00:45:00	ES	Futures	1835.13	1835.39	1834.87	1834.87	256.0
2013-12-12 00:50:00	ES	Futures	1835.13	1835.39	1834.87	1835.39	252.0
2013-12-12 00:55:00	ES	Futures	1835.39	1835.39	1834.87	1835.13	410.0
2013-12-12 01:00:00	ES	Futures	1835.39	1835.39	1834.61	1835.13	517.0
2013-12-12 01:05:00	ES	Futures	1835.13	1835.13	1834.87	1835.13	158.0
2013-12-12 01:10:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	199.0
2013-12-12 01:15:00	ES	Futures	1835.13	1835.39	1835.13	1835.13	328.0
2013-12-12 01:20:00	ES	Futures	1835.13	1835.39	1835.13	1835.13	375.0
2013-12-12 01:25:00	ES	Futures	1835.39	1835.39	1835.13	1835.13	382.0
2013-12-12 01:30:00	ES	Futures	1835.39	1835.65	1835.13	1835.39	155.0
2013-12-12 01:35:00	ES	Futures	1835.39	1835.65	1834.87	1834.87	207.0
2013-12-12 01:40:00	ES	Futures	1835.13	1835.13	1834.61	1834.87	172.0
2013-12-12 01:45:00	ES	Futures	1834.61	1834.87	1834.1	1834.36	426.0
2013-12-12 01:50:00	ES	Futures	1834.61	1834.61	1833.84	1833.84	806.0
2013-12-12 01:55:00	ES	Futures	1833.84	1834.36	1833.84	1834.1	399.0
2013-12-12 02:00:00	ES	Futures	1833.84	1835.13	1833.84	1834.87	1004.0
2013-12-12 02:05:00	ES	Futures	1834.87	1835.39	1834.87	1835.13	762.0
2013-12-12 02:10:00	ES	Futures	1835.39	1835.65	1835.13	1835.39	281.0
2013-12-12 02:15:00	ES	Futures	1835.39	1835.65	1835.13	1835.13	519.0
2013-12-12 02:20:00	ES	Futures	1835.39	1835.39	1834.87	1835.13	418.0
2013-12-12 02:25:00	ES	Futures	1835.13	1835.9	1835.13	1835.65	827.0
2013-12-12 02:30:00	ES	Futures	1835.9	1836.16	1835.65	1836.16	412.0
2013-12-12 02:35:00	ES	Futures	1835.9	1836.16	1835.65	1835.9	503.0
2013-12-12 02:40:00	ES	Futures	1835.65	1836.16	1835.65	1836.16	295.0
2013-12-12 02:45:00	ES	Futures	1836.16	1836.68	1835.9	1836.42	799.0
2013-12-12 02:50:00	ES	Futures	1836.42	1836.94	1836.16	1836.68	977.0
2013-12-12 02:55:00	ES	Futures	1836.94	1837.71	1836.68	1837.45	2485.0
2013-12-12 03:00:00	ES	Futures	1837.45	1838.23	1837.45	1838.23	3796.0
2013-12-12 03:05:00	ES	Futures	1838.23	1838.74	1837.97	1838.23	2294.0
2013-12-12 03:10:00	ES	Futures	1838.48	1838.74	1837.97	1838.48	1194.0
2013-12-12 03:15:00	ES	Futures	1838.74	1838.74	1837.45	1837.45	1584.0
2013-12-12 03:20:00	ES	Futures	1837.71	1837.71	1837.45	1837.45	629.0
2013-12-12 03:25:00	ES	Futures	1837.45	1838.48	1837.19	1838.23	1236.0
2013-12-12 03:30:00	ES	Futures	1838.23	1838.23	1836.94	1837.97	1348.0
2013-12-12 03:35:00	ES	Futures	1837.97	1838.74	1837.71	1837.71	1372.0
2013-12-12 03:40:00	ES	Futures	1837.97	1837.97	1836.94	1837.19	1683.0
2013-12-12 03:45:00	ES	Futures	1837.19	1837.97	1836.42	1837.97	1799.0
2013-12-12 03:50:00	ES	Futures	1837.97	1838.48	1837.71	1838.23	1393.0
2013-12-12 03:55:00	ES	Futures	1838.23	1839.52	1837.97	1839.52	3638.0
2013-12-12 04:00:00	ES	Futures	1839.52	1839.77	1839.26	1839.52	1360.0
2013-12-12 04:05:00	ES	Futures	1839.77	1839.77	1838.74	1839.0	1631.0

> showing 50 of 13,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time