PREVIEW / futures_5min / 2013-12-13

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-13.parquet
  size:    178 KB
  rows:    11,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-13 00:00:00	ES	Futures	1835.65	1835.9	1835.65	1835.65	24.0
2013-12-13 00:05:00	ES	Futures	1835.39	1835.65	1835.13	1835.39	98.0
2013-12-13 00:10:00	ES	Futures	1835.13	1835.39	1834.61	1834.87	282.0
2013-12-13 00:15:00	ES	Futures	1834.87	1835.13	1834.61	1835.13	83.0
2013-12-13 00:20:00	ES	Futures	1835.39	1835.9	1835.13	1835.39	271.0
2013-12-13 00:25:00	ES	Futures	1835.39	1835.65	1835.39	1835.65	23.0
2013-12-13 00:30:00	ES	Futures	1835.65	1835.9	1834.36	1834.36	679.0
2013-12-13 00:35:00	ES	Futures	1834.61	1834.87	1833.84	1834.1	624.0
2013-12-13 00:40:00	ES	Futures	1834.1	1834.61	1833.58	1834.61	415.0
2013-12-13 00:45:00	ES	Futures	1834.61	1835.13	1834.61	1834.87	60.0
2013-12-13 00:50:00	ES	Futures	1834.87	1835.13	1834.36	1834.61	65.0
2013-12-13 00:55:00	ES	Futures	1834.61	1834.87	1834.61	1834.61	48.0
2013-12-13 01:00:00	ES	Futures	1834.61	1834.87	1834.61	1834.61	79.0
2013-12-13 01:05:00	ES	Futures	1834.87	1835.65	1834.61	1835.65	177.0
2013-12-13 01:10:00	ES	Futures	1835.65	1835.9	1835.65	1835.9	128.0
2013-12-13 01:15:00	ES	Futures	1835.9	1836.16	1835.9	1836.16	97.0
2013-12-13 01:20:00	ES	Futures	1836.16	1836.42	1836.16	1836.16	147.0
2013-12-13 01:25:00	ES	Futures	1836.42	1836.68	1836.16	1836.68	67.0
2013-12-13 01:30:00	ES	Futures	1836.42	1836.68	1836.42	1836.42	60.0
2013-12-13 01:35:00	ES	Futures	1836.68	1836.68	1836.42	1836.42	23.0
2013-12-13 01:40:00	ES	Futures	1836.68	1836.68	1836.16	1836.16	124.0
2013-12-13 01:45:00	ES	Futures	1836.42	1836.68	1836.16	1836.16	429.0
2013-12-13 01:50:00	ES	Futures	1836.16	1836.16	1835.9	1835.9	106.0
2013-12-13 01:55:00	ES	Futures	1835.9	1835.9	1835.39	1835.65	267.0
2013-12-13 02:00:00	ES	Futures	1835.9	1836.42	1835.65	1836.42	307.0
2013-12-13 02:05:00	ES	Futures	1836.42	1836.42	1835.65	1835.65	279.0
2013-12-13 02:10:00	ES	Futures	1835.9	1835.9	1835.65	1835.65	78.0
2013-12-13 02:15:00	ES	Futures	1835.9	1835.9	1835.39	1835.39	168.0
2013-12-13 02:20:00	ES	Futures	1835.65	1835.9	1835.39	1835.65	110.0
2013-12-13 02:25:00	ES	Futures	1835.65	1835.65	1835.13	1835.13	85.0
2013-12-13 02:30:00	ES	Futures	1835.65	1835.65	1835.13	1835.65	77.0
2013-12-13 02:35:00	ES	Futures	1835.39	1835.65	1835.39	1835.65	229.0
2013-12-13 02:40:00	ES	Futures	1835.65	1836.42	1835.65	1836.42	406.0
2013-12-13 02:45:00	ES	Futures	1836.42	1836.68	1836.16	1836.16	485.0
2013-12-13 02:50:00	ES	Futures	1836.16	1836.68	1835.9	1836.68	326.0
2013-12-13 02:55:00	ES	Futures	1836.68	1836.94	1836.16	1836.42	390.0
2013-12-13 03:00:00	ES	Futures	1836.16	1836.16	1834.61	1835.39	1492.0
2013-12-13 03:05:00	ES	Futures	1835.39	1835.9	1834.87	1835.65	570.0
2013-12-13 03:10:00	ES	Futures	1835.65	1835.9	1835.13	1835.9	1054.0
2013-12-13 03:15:00	ES	Futures	1835.9	1836.42	1835.39	1835.9	534.0
2013-12-13 03:20:00	ES	Futures	1835.9	1836.42	1835.65	1836.42	195.0
2013-12-13 03:25:00	ES	Futures	1836.16	1837.45	1836.16	1837.19	914.0
2013-12-13 03:30:00	ES	Futures	1837.19	1838.23	1836.68	1838.23	1665.0
2013-12-13 03:35:00	ES	Futures	1837.97	1838.23	1836.94	1837.45	1025.0
2013-12-13 03:40:00	ES	Futures	1837.19	1837.45	1836.94	1837.19	588.0
2013-12-13 03:45:00	ES	Futures	1837.19	1837.97	1837.19	1837.45	295.0
2013-12-13 03:50:00	ES	Futures	1837.71	1837.71	1837.19	1837.71	157.0
2013-12-13 03:55:00	ES	Futures	1837.71	1837.71	1837.45	1837.45	131.0
2013-12-13 04:00:00	ES	Futures	1837.71	1837.97	1837.45	1837.71	278.0
2013-12-13 04:05:00	ES	Futures	1837.71	1837.71	1837.19	1837.71	192.0

> showing 50 of 11,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time