PREVIEW / futures_5min / 2013-12-15

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-15.parquet
  size:    45 KB
  rows:    2,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-15 18:00:00	ES	Futures	1829.71	1830.49	1828.94	1829.71	923.0
2013-12-15 18:05:00	ES	Futures	1829.71	1830.23	1829.45	1829.97	731.0
2013-12-15 18:10:00	ES	Futures	1830.23	1831.27	1829.97	1830.75	802.0
2013-12-15 18:15:00	ES	Futures	1830.75	1831.52	1830.49	1831.01	482.0
2013-12-15 18:20:00	ES	Futures	1831.27	1831.52	1830.75	1831.52	274.0
2013-12-15 18:25:00	ES	Futures	1831.27	1831.27	1831.01	1831.01	54.0
2013-12-15 18:30:00	ES	Futures	1831.01	1831.01	1830.75	1831.01	177.0
2013-12-15 18:35:00	ES	Futures	1830.75	1831.01	1830.75	1831.01	190.0
2013-12-15 18:40:00	ES	Futures	1831.01	1831.01	1830.49	1830.75	141.0
2013-12-15 18:45:00	ES	Futures	1830.75	1831.01	1830.23	1831.01	279.0
2013-12-15 18:50:00	ES	Futures	1831.01	1831.01	1830.23	1830.49	126.0
2013-12-15 18:55:00	ES	Futures	1830.75	1831.27	1830.75	1831.01	308.0
2013-12-15 19:00:00	ES	Futures	1831.01	1831.52	1830.75	1831.27	235.0
2013-12-15 19:05:00	ES	Futures	1831.27	1831.52	1831.01	1831.01	811.0
2013-12-15 19:10:00	ES	Futures	1831.27	1831.52	1831.01	1831.27	227.0
2013-12-15 19:15:00	ES	Futures	1831.01	1831.78	1831.01	1831.52	440.0
2013-12-15 19:20:00	ES	Futures	1831.27	1832.04	1830.49	1832.04	882.0
2013-12-15 19:25:00	ES	Futures	1832.04	1832.04	1831.01	1831.01	524.0
2013-12-15 19:30:00	ES	Futures	1831.01	1832.82	1831.01	1832.3	1195.0
2013-12-15 19:35:00	ES	Futures	1832.3	1832.56	1832.04	1832.04	84.0
2013-12-15 19:40:00	ES	Futures	1832.04	1832.3	1831.52	1832.04	657.0
2013-12-15 19:45:00	ES	Futures	1831.78	1832.04	1831.52	1831.78	276.0
2013-12-15 19:50:00	ES	Futures	1831.78	1832.04	1831.27	1831.52	253.0
2013-12-15 19:55:00	ES	Futures	1831.52	1832.04	1831.52	1831.78	139.0
2013-12-15 20:00:00	ES	Futures	1831.78	1831.78	1831.52	1831.52	125.0
2013-12-15 20:05:00	ES	Futures	1831.52	1831.52	1831.27	1831.27	260.0
2013-12-15 20:10:00	ES	Futures	1831.27	1831.52	1831.27	1831.27	13.0
2013-12-15 20:15:00	ES	Futures	1831.52	1831.52	1830.49	1831.01	533.0
2013-12-15 20:20:00	ES	Futures	1830.75	1831.01	1829.97	1829.97	467.0
2013-12-15 20:25:00	ES	Futures	1830.23	1830.23	1829.97	1830.23	202.0
2013-12-15 20:30:00	ES	Futures	1830.23	1830.75	1830.23	1830.49	523.0
2013-12-15 20:35:00	ES	Futures	1830.49	1830.75	1830.23	1830.49	99.0
2013-12-15 20:40:00	ES	Futures	1830.49	1830.75	1830.49	1830.75	70.0
2013-12-15 20:45:00	ES	Futures	1830.49	1830.49	1829.71	1829.97	807.0
2013-12-15 20:50:00	ES	Futures	1829.97	1830.23	1829.71	1829.71	428.0
2013-12-15 20:55:00	ES	Futures	1829.97	1830.23	1829.71	1829.97	133.0
2013-12-15 21:00:00	ES	Futures	1829.97	1830.23	1829.71	1830.23	58.0
2013-12-15 21:05:00	ES	Futures	1830.23	1830.75	1829.97	1830.75	274.0
2013-12-15 21:10:00	ES	Futures	1830.75	1830.75	1830.49	1830.49	155.0
2013-12-15 21:15:00	ES	Futures	1830.49	1830.75	1830.23	1830.23	321.0
2013-12-15 21:20:00	ES	Futures	1830.49	1830.49	1829.97	1829.97	326.0
2013-12-15 21:25:00	ES	Futures	1830.23	1830.23	1829.45	1829.45	403.0
2013-12-15 21:30:00	ES	Futures	1829.45	1829.71	1829.2	1829.45	435.0
2013-12-15 21:35:00	ES	Futures	1829.45	1829.45	1828.42	1828.68	970.0
2013-12-15 21:40:00	ES	Futures	1828.42	1828.68	1827.9	1828.16	589.0
2013-12-15 21:45:00	ES	Futures	1827.9	1828.16	1827.13	1827.13	892.0
2013-12-15 21:50:00	ES	Futures	1827.39	1827.39	1826.61	1826.87	845.0
2013-12-15 21:55:00	ES	Futures	1826.87	1827.9	1826.87	1827.9	536.0
2013-12-15 22:00:00	ES	Futures	1827.9	1827.9	1827.13	1827.13	290.0
2013-12-15 22:05:00	ES	Futures	1827.13	1827.13	1814.71	1821.95	12762.0

> showing 50 of 2,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time