PREVIEW / futures_5min / 2013-12-16

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-16.parquet
  size:    203 KB
  rows:    13,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-16 00:00:00	ES	Futures	1821.44	1821.44	1821.18	1821.44	25.0
2013-12-16 00:05:00	ES	Futures	1821.44	1821.69	1821.44	1821.44	136.0
2013-12-16 00:10:00	ES	Futures	1821.44	1821.95	1821.18	1821.95	165.0
2013-12-16 00:15:00	ES	Futures	1821.95	1822.21	1821.44	1821.95	634.0
2013-12-16 00:20:00	ES	Futures	1821.69	1821.69	1820.66	1820.66	424.0
2013-12-16 00:25:00	ES	Futures	1820.92	1821.18	1820.66	1821.18	218.0
2013-12-16 00:30:00	ES	Futures	1821.18	1821.69	1820.92	1820.92	468.0
2013-12-16 00:35:00	ES	Futures	1821.18	1821.44	1820.92	1820.92	89.0
2013-12-16 00:40:00	ES	Futures	1821.18	1821.18	1820.92	1820.92	116.0
2013-12-16 00:45:00	ES	Futures	1820.92	1821.18	1820.4	1820.4	160.0
2013-12-16 00:50:00	ES	Futures	1820.4	1820.92	1820.4	1820.92	96.0
2013-12-16 00:55:00	ES	Futures	1820.92	1821.44	1820.66	1820.66	277.0
2013-12-16 01:00:00	ES	Futures	1820.4	1820.66	1819.88	1820.4	346.0
2013-12-16 01:05:00	ES	Futures	1820.4	1821.95	1820.4	1821.69	424.0
2013-12-16 01:10:00	ES	Futures	1821.95	1821.95	1821.69	1821.95	329.0
2013-12-16 01:15:00	ES	Futures	1822.21	1822.21	1821.44	1821.95	417.0
2013-12-16 01:20:00	ES	Futures	1822.21	1822.21	1821.44	1821.69	450.0
2013-12-16 01:25:00	ES	Futures	1821.69	1821.69	1821.18	1821.18	443.0
2013-12-16 01:30:00	ES	Futures	1820.92	1821.18	1820.66	1821.18	95.0
2013-12-16 01:35:00	ES	Futures	1821.18	1821.44	1820.92	1821.44	175.0
2013-12-16 01:40:00	ES	Futures	1821.44	1821.69	1821.44	1821.69	177.0
2013-12-16 01:45:00	ES	Futures	1821.69	1821.95	1821.69	1821.69	205.0
2013-12-16 01:50:00	ES	Futures	1821.69	1821.95	1821.69	1821.69	155.0
2013-12-16 01:55:00	ES	Futures	1821.95	1822.21	1821.69	1822.21	408.0
2013-12-16 02:00:00	ES	Futures	1821.95	1822.99	1821.69	1822.73	1172.0
2013-12-16 02:05:00	ES	Futures	1822.73	1822.99	1822.47	1822.73	378.0
2013-12-16 02:10:00	ES	Futures	1822.73	1822.99	1821.69	1821.95	894.0
2013-12-16 02:15:00	ES	Futures	1822.21	1822.47	1821.95	1822.21	641.0
2013-12-16 02:20:00	ES	Futures	1821.95	1821.95	1821.69	1821.95	125.0
2013-12-16 02:25:00	ES	Futures	1821.95	1824.28	1821.95	1824.02	2075.0
2013-12-16 02:30:00	ES	Futures	1824.02	1824.8	1824.02	1824.54	1527.0
2013-12-16 02:35:00	ES	Futures	1824.54	1824.8	1824.28	1824.54	370.0
2013-12-16 02:40:00	ES	Futures	1824.54	1824.8	1824.02	1824.02	635.0
2013-12-16 02:45:00	ES	Futures	1824.02	1824.28	1824.02	1824.28	103.0
2013-12-16 02:50:00	ES	Futures	1824.28	1824.28	1823.76	1824.28	479.0
2013-12-16 02:55:00	ES	Futures	1824.28	1824.28	1823.76	1823.76	460.0
2013-12-16 03:00:00	ES	Futures	1824.02	1825.57	1823.25	1825.32	3215.0
2013-12-16 03:05:00	ES	Futures	1825.06	1825.32	1824.54	1825.06	1569.0
2013-12-16 03:10:00	ES	Futures	1825.06	1825.06	1824.02	1824.28	846.0
2013-12-16 03:15:00	ES	Futures	1824.54	1825.83	1824.54	1825.32	2697.0
2013-12-16 03:20:00	ES	Futures	1825.57	1826.35	1825.32	1825.83	1895.0
2013-12-16 03:25:00	ES	Futures	1825.83	1826.09	1825.83	1826.09	489.0
2013-12-16 03:30:00	ES	Futures	1826.09	1826.35	1825.57	1825.57	2526.0
2013-12-16 03:35:00	ES	Futures	1825.57	1825.83	1825.06	1825.32	1124.0
2013-12-16 03:40:00	ES	Futures	1825.32	1826.09	1825.32	1825.83	1268.0
2013-12-16 03:45:00	ES	Futures	1826.09	1828.16	1825.83	1827.9	3101.0
2013-12-16 03:50:00	ES	Futures	1827.9	1828.42	1827.64	1828.16	2199.0
2013-12-16 03:55:00	ES	Futures	1828.16	1828.16	1827.64	1828.16	1166.0
2013-12-16 04:00:00	ES	Futures	1827.9	1828.94	1827.9	1828.94	1351.0
2013-12-16 04:05:00	ES	Futures	1828.94	1830.49	1828.94	1829.71	3368.0

> showing 50 of 13,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time