PREVIEW / futures_5min / 2013-12-17

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-17.parquet
  size:    203 KB
  rows:    14,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-17 00:00:00	ES	Futures	1841.61	1841.61	1841.35	1841.61	96.0
2013-12-17 00:05:00	ES	Futures	1841.61	1841.61	1841.35	1841.35	36.0
2013-12-17 00:10:00	ES	Futures	1841.61	1841.61	1841.35	1841.61	169.0
2013-12-17 00:15:00	ES	Futures	1841.87	1842.13	1841.61	1841.87	367.0
2013-12-17 00:20:00	ES	Futures	1841.87	1842.13	1841.61	1841.61	249.0
2013-12-17 00:25:00	ES	Futures	1841.87	1841.87	1841.61	1841.87	26.0
2013-12-17 00:30:00	ES	Futures	1841.87	1842.13	1841.61	1842.13	121.0
2013-12-17 00:35:00	ES	Futures	1842.13	1842.13	1841.87	1841.87	30.0
2013-12-17 00:40:00	ES	Futures	1841.87	1842.13	1841.61	1841.87	130.0
2013-12-17 00:45:00	ES	Futures	1841.87	1841.87	1841.61	1841.87	63.0
2013-12-17 00:50:00	ES	Futures	1841.87	1842.13	1841.87	1842.13	73.0
2013-12-17 00:55:00	ES	Futures	1841.87	1842.13	1841.87	1841.87	27.0
2013-12-17 01:00:00	ES	Futures	1842.13	1842.13	1842.13	1842.13	9.0
2013-12-17 01:05:00	ES	Futures	1841.87	1842.13	1841.87	1842.13	18.0
2013-12-17 01:10:00	ES	Futures	1841.87	1842.13	1841.87	1841.87	21.0
2013-12-17 01:15:00	ES	Futures	1841.87	1842.13	1841.87	1841.87	11.0
2013-12-17 01:20:00	ES	Futures	1842.13	1842.13	1841.87	1841.87	12.0
2013-12-17 01:25:00	ES	Futures	1842.13	1842.13	1841.87	1841.87	31.0
2013-12-17 01:30:00	ES	Futures	1841.87	1842.13	1841.87	1842.13	62.0
2013-12-17 01:35:00	ES	Futures	1841.87	1842.13	1841.87	1841.87	43.0
2013-12-17 01:40:00	ES	Futures	1841.87	1842.13	1841.87	1841.87	15.0
2013-12-17 01:45:00	ES	Futures	1841.87	1842.13	1841.87	1841.87	9.0
2013-12-17 01:50:00	ES	Futures	1841.87	1842.13	1841.87	1841.87	271.0
2013-12-17 01:55:00	ES	Futures	1841.87	1841.87	1841.35	1841.35	155.0
2013-12-17 02:00:00	ES	Futures	1841.61	1841.61	1840.58	1840.84	560.0
2013-12-17 02:05:00	ES	Futures	1840.84	1840.84	1840.32	1840.58	736.0
2013-12-17 02:10:00	ES	Futures	1840.58	1840.58	1840.06	1840.32	162.0
2013-12-17 02:15:00	ES	Futures	1840.06	1840.84	1840.06	1840.84	283.0
2013-12-17 02:20:00	ES	Futures	1840.84	1840.84	1840.32	1840.58	348.0
2013-12-17 02:25:00	ES	Futures	1840.58	1840.58	1840.32	1840.58	163.0
2013-12-17 02:30:00	ES	Futures	1840.58	1840.58	1840.32	1840.58	202.0
2013-12-17 02:35:00	ES	Futures	1840.32	1840.32	1840.06	1840.32	175.0
2013-12-17 02:40:00	ES	Futures	1840.58	1841.35	1840.58	1841.35	1322.0
2013-12-17 02:45:00	ES	Futures	1841.35	1841.87	1841.09	1841.87	534.0
2013-12-17 02:50:00	ES	Futures	1841.87	1841.87	1841.35	1841.61	208.0
2013-12-17 02:55:00	ES	Futures	1841.61	1841.87	1841.61	1841.61	440.0
2013-12-17 03:00:00	ES	Futures	1841.61	1841.87	1840.58	1841.09	1450.0
2013-12-17 03:05:00	ES	Futures	1841.09	1841.09	1840.06	1840.32	625.0
2013-12-17 03:10:00	ES	Futures	1840.32	1840.84	1840.32	1840.32	937.0
2013-12-17 03:15:00	ES	Futures	1840.32	1840.58	1840.06	1840.32	461.0
2013-12-17 03:20:00	ES	Futures	1840.32	1840.32	1839.28	1839.54	1004.0
2013-12-17 03:25:00	ES	Futures	1839.28	1840.06	1839.28	1839.8	1505.0
2013-12-17 03:30:00	ES	Futures	1839.8	1840.06	1839.28	1839.54	444.0
2013-12-17 03:35:00	ES	Futures	1839.54	1840.32	1839.28	1840.32	882.0
2013-12-17 03:40:00	ES	Futures	1840.06	1840.32	1839.8	1840.32	374.0
2013-12-17 03:45:00	ES	Futures	1840.06	1841.61	1840.06	1841.61	1919.0
2013-12-17 03:50:00	ES	Futures	1841.61	1841.61	1841.35	1841.35	461.0
2013-12-17 03:55:00	ES	Futures	1841.61	1841.61	1841.09	1841.09	265.0
2013-12-17 04:00:00	ES	Futures	1841.09	1841.35	1839.8	1840.84	1680.0
2013-12-17 04:05:00	ES	Futures	1840.84	1840.84	1839.8	1839.8	707.0

> showing 50 of 14,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time