PREVIEW / futures_5min / 2013-12-18

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-18.parquet
  size:    233 KB
  rows:    14,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-18 00:00:00	ES	Futures	1837.21	1837.47	1837.21	1837.21	84.0
2013-12-18 00:05:00	ES	Futures	1837.21	1837.73	1837.21	1837.73	222.0
2013-12-18 00:10:00	ES	Futures	1837.73	1837.73	1837.47	1837.47	218.0
2013-12-18 00:15:00	ES	Futures	1837.47	1837.47	1836.96	1837.21	239.0
2013-12-18 00:20:00	ES	Futures	1837.47	1837.73	1837.21	1837.73	131.0
2013-12-18 00:25:00	ES	Futures	1837.73	1838.25	1837.47	1837.73	334.0
2013-12-18 00:30:00	ES	Futures	1837.99	1838.51	1837.99	1838.51	683.0
2013-12-18 00:35:00	ES	Futures	1838.51	1838.51	1837.73	1838.25	748.0
2013-12-18 00:40:00	ES	Futures	1838.25	1838.25	1837.99	1837.99	39.0
2013-12-18 00:45:00	ES	Futures	1837.99	1837.99	1837.73	1837.99	475.0
2013-12-18 00:50:00	ES	Futures	1837.73	1838.25	1837.73	1837.99	172.0
2013-12-18 00:55:00	ES	Futures	1838.25	1838.25	1837.99	1837.99	152.0
2013-12-18 01:00:00	ES	Futures	1837.99	1838.51	1837.73	1838.25	296.0
2013-12-18 01:05:00	ES	Futures	1838.25	1838.25	1837.99	1838.25	130.0
2013-12-18 01:10:00	ES	Futures	1838.25	1838.77	1838.25	1838.51	277.0
2013-12-18 01:15:00	ES	Futures	1838.51	1838.51	1838.25	1838.51	192.0
2013-12-18 01:20:00	ES	Futures	1838.51	1838.51	1838.25	1838.51	198.0
2013-12-18 01:25:00	ES	Futures	1838.25	1838.77	1838.25	1838.77	65.0
2013-12-18 01:30:00	ES	Futures	1838.77	1839.28	1838.51	1839.02	538.0
2013-12-18 01:35:00	ES	Futures	1838.77	1839.02	1838.77	1838.77	89.0
2013-12-18 01:40:00	ES	Futures	1838.77	1838.77	1838.51	1838.77	245.0
2013-12-18 01:45:00	ES	Futures	1838.51	1838.77	1838.25	1838.25	170.0
2013-12-18 01:50:00	ES	Futures	1838.25	1838.51	1838.25	1838.51	121.0
2013-12-18 01:55:00	ES	Futures	1838.77	1839.28	1838.51	1839.28	317.0
2013-12-18 02:00:00	ES	Futures	1839.02	1839.54	1839.02	1839.28	1094.0
2013-12-18 02:05:00	ES	Futures	1839.28	1839.54	1839.28	1839.28	290.0
2013-12-18 02:10:00	ES	Futures	1839.28	1839.28	1839.02	1839.02	135.0
2013-12-18 02:15:00	ES	Futures	1839.28	1839.54	1839.02	1839.54	631.0
2013-12-18 02:20:00	ES	Futures	1839.8	1839.8	1839.54	1839.8	1389.0
2013-12-18 02:25:00	ES	Futures	1839.8	1840.06	1839.8	1839.8	638.0
2013-12-18 02:30:00	ES	Futures	1839.8	1840.32	1839.8	1840.06	758.0
2013-12-18 02:35:00	ES	Futures	1839.8	1840.32	1839.8	1840.32	569.0
2013-12-18 02:40:00	ES	Futures	1840.06	1840.32	1840.06	1840.32	358.0
2013-12-18 02:45:00	ES	Futures	1840.32	1840.32	1839.8	1840.06	434.0
2013-12-18 02:50:00	ES	Futures	1839.8	1840.06	1839.54	1839.54	479.0
2013-12-18 02:55:00	ES	Futures	1839.54	1839.8	1839.28	1839.28	317.0
2013-12-18 03:00:00	ES	Futures	1839.28	1840.58	1839.02	1840.06	1928.0
2013-12-18 03:05:00	ES	Futures	1840.32	1840.32	1839.28	1839.54	862.0
2013-12-18 03:10:00	ES	Futures	1839.28	1839.54	1838.51	1838.51	1170.0
2013-12-18 03:15:00	ES	Futures	1838.51	1838.77	1837.99	1838.25	1733.0
2013-12-18 03:20:00	ES	Futures	1838.25	1838.77	1837.99	1838.51	1082.0
2013-12-18 03:25:00	ES	Futures	1838.51	1839.02	1838.51	1838.77	1261.0
2013-12-18 03:30:00	ES	Futures	1838.77	1839.02	1838.51	1839.02	792.0
2013-12-18 03:35:00	ES	Futures	1839.02	1839.28	1838.25	1838.51	2189.0
2013-12-18 03:40:00	ES	Futures	1838.51	1838.77	1838.25	1838.77	349.0
2013-12-18 03:45:00	ES	Futures	1838.77	1840.06	1838.51	1840.06	1170.0
2013-12-18 03:50:00	ES	Futures	1839.8	1840.06	1839.02	1840.06	1399.0
2013-12-18 03:55:00	ES	Futures	1840.06	1840.32	1839.02	1839.28	890.0
2013-12-18 04:00:00	ES	Futures	1839.28	1841.61	1839.02	1840.32	2701.0
2013-12-18 04:05:00	ES	Futures	1840.32	1841.09	1840.06	1840.32	1200.0

> showing 50 of 14,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time