PREVIEW / futures_5min / 2013-12-19

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-19.parquet
  size:    213 KB
  rows:    14,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-19 00:00:00	ES	Futures	1863.08	1864.11	1863.08	1863.6	624.0
2013-12-19 00:05:00	ES	Futures	1863.6	1864.11	1863.6	1863.86	148.0
2013-12-19 00:10:00	ES	Futures	1864.11	1864.63	1863.86	1863.86	3539.0
2013-12-19 00:15:00	ES	Futures	1863.86	1864.11	1863.34	1863.86	913.0
2013-12-19 00:20:00	ES	Futures	1863.86	1864.11	1863.34	1863.34	466.0
2013-12-19 00:25:00	ES	Futures	1863.34	1864.37	1863.34	1864.11	608.0
2013-12-19 00:30:00	ES	Futures	1864.37	1864.37	1863.86	1863.86	124.0
2013-12-19 00:35:00	ES	Futures	1863.86	1863.86	1863.08	1863.08	697.0
2013-12-19 00:40:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	199.0
2013-12-19 00:45:00	ES	Futures	1863.34	1863.34	1863.08	1863.34	139.0
2013-12-19 00:50:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	117.0
2013-12-19 00:55:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	150.0
2013-12-19 01:00:00	ES	Futures	1863.08	1864.11	1863.08	1863.6	407.0
2013-12-19 01:05:00	ES	Futures	1863.6	1863.6	1862.82	1862.82	548.0
2013-12-19 01:10:00	ES	Futures	1863.08	1863.08	1862.82	1862.82	367.0
2013-12-19 01:15:00	ES	Futures	1862.82	1862.82	1862.56	1862.56	467.0
2013-12-19 01:20:00	ES	Futures	1862.56	1862.56	1861.79	1861.79	1351.0
2013-12-19 01:25:00	ES	Futures	1861.79	1862.04	1861.53	1861.79	786.0
2013-12-19 01:30:00	ES	Futures	1861.79	1862.3	1861.79	1862.04	503.0
2013-12-19 01:35:00	ES	Futures	1862.04	1862.3	1861.79	1862.04	177.0
2013-12-19 01:40:00	ES	Futures	1862.04	1862.04	1861.79	1861.79	143.0
2013-12-19 01:45:00	ES	Futures	1861.79	1862.04	1861.53	1862.04	266.0
2013-12-19 01:50:00	ES	Futures	1862.04	1862.3	1862.04	1862.04	331.0
2013-12-19 01:55:00	ES	Futures	1862.04	1862.56	1861.79	1862.56	336.0
2013-12-19 02:00:00	ES	Futures	1862.56	1862.56	1861.79	1862.3	876.0
2013-12-19 02:05:00	ES	Futures	1862.04	1862.56	1862.04	1862.56	415.0
2013-12-19 02:10:00	ES	Futures	1862.56	1862.82	1862.3	1862.56	412.0
2013-12-19 02:15:00	ES	Futures	1862.56	1862.56	1862.04	1862.04	610.0
2013-12-19 02:20:00	ES	Futures	1862.3	1862.3	1861.79	1862.04	302.0
2013-12-19 02:25:00	ES	Futures	1861.79	1862.04	1861.53	1861.53	350.0
2013-12-19 02:30:00	ES	Futures	1861.79	1861.79	1861.53	1861.79	561.0
2013-12-19 02:35:00	ES	Futures	1861.79	1861.79	1861.53	1861.53	521.0
2013-12-19 02:40:00	ES	Futures	1861.79	1862.04	1861.53	1861.79	536.0
2013-12-19 02:45:00	ES	Futures	1861.79	1862.04	1861.53	1861.53	557.0
2013-12-19 02:50:00	ES	Futures	1861.53	1861.79	1861.27	1861.53	1096.0
2013-12-19 02:55:00	ES	Futures	1861.53	1861.79	1861.27	1861.53	581.0
2013-12-19 03:00:00	ES	Futures	1861.53	1863.08	1861.27	1862.04	3248.0
2013-12-19 03:05:00	ES	Futures	1862.3	1862.56	1861.27	1862.04	1969.0
2013-12-19 03:10:00	ES	Futures	1862.04	1863.34	1861.79	1863.08	2940.0
2013-12-19 03:15:00	ES	Futures	1863.08	1864.11	1863.08	1863.86	3894.0
2013-12-19 03:20:00	ES	Futures	1863.86	1864.11	1863.08	1864.11	3840.0
2013-12-19 03:25:00	ES	Futures	1864.11	1864.89	1863.6	1864.63	2816.0
2013-12-19 03:30:00	ES	Futures	1864.63	1866.18	1864.63	1866.18	5481.0
2013-12-19 03:35:00	ES	Futures	1865.92	1865.92	1864.89	1865.41	2163.0
2013-12-19 03:40:00	ES	Futures	1865.41	1865.67	1864.89	1865.67	1944.0
2013-12-19 03:45:00	ES	Futures	1865.67	1866.18	1864.63	1864.89	2656.0
2013-12-19 03:50:00	ES	Futures	1865.15	1866.18	1865.15	1865.67	1083.0
2013-12-19 03:55:00	ES	Futures	1865.67	1866.44	1865.67	1865.92	1070.0
2013-12-19 04:00:00	ES	Futures	1865.92	1866.18	1865.15	1865.92	2621.0
2013-12-19 04:05:00	ES	Futures	1865.92	1865.92	1865.15	1865.41	1514.0

> showing 50 of 14,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time