PREVIEW / futures_5min / 2013-12-20

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-20.parquet
  size:    186 KB
  rows:    11,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-20 00:00:00	ES	Futures	1867.74	1867.74	1867.48	1867.48	56.0
2013-12-20 00:05:00	ES	Futures	1867.48	1867.74	1867.22	1867.48	239.0
2013-12-20 00:10:00	ES	Futures	1867.48	1867.74	1867.22	1867.48	280.0
2013-12-20 00:15:00	ES	Futures	1867.22	1867.48	1867.22	1867.48	73.0
2013-12-20 00:20:00	ES	Futures	1867.48	1867.74	1867.22	1867.48	97.0
2013-12-20 00:25:00	ES	Futures	1867.48	1867.74	1867.22	1867.48	146.0
2013-12-20 00:30:00	ES	Futures	1867.48	1867.48	1866.96	1867.22	220.0
2013-12-20 00:35:00	ES	Futures	1867.22	1867.22	1866.96	1867.22	112.0
2013-12-20 00:40:00	ES	Futures	1867.22	1867.48	1866.96	1867.22	71.0
2013-12-20 00:45:00	ES	Futures	1867.22	1867.48	1866.96	1866.96	154.0
2013-12-20 00:50:00	ES	Futures	1867.22	1867.22	1866.96	1867.22	20.0
2013-12-20 00:55:00	ES	Futures	1867.22	1867.48	1866.96	1866.96	219.0
2013-12-20 01:00:00	ES	Futures	1867.22	1867.22	1866.96	1867.22	56.0
2013-12-20 01:05:00	ES	Futures	1867.22	1867.22	1866.96	1866.96	121.0
2013-12-20 01:10:00	ES	Futures	1866.96	1867.22	1866.96	1867.22	336.0
2013-12-20 01:15:00	ES	Futures	1867.22	1867.48	1867.22	1867.22	287.0
2013-12-20 01:20:00	ES	Futures	1866.96	1867.48	1866.96	1866.96	163.0
2013-12-20 01:25:00	ES	Futures	1867.22	1867.48	1866.96	1867.48	155.0
2013-12-20 01:30:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	121.0
2013-12-20 01:35:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	55.0
2013-12-20 01:40:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	32.0
2013-12-20 01:45:00	ES	Futures	1867.22	1867.22	1866.7	1866.96	338.0
2013-12-20 01:50:00	ES	Futures	1866.96	1867.22	1866.18	1866.7	949.0
2013-12-20 01:55:00	ES	Futures	1866.44	1866.96	1866.44	1866.96	140.0
2013-12-20 02:00:00	ES	Futures	1866.7	1867.22	1866.7	1867.22	461.0
2013-12-20 02:05:00	ES	Futures	1867.22	1867.22	1866.7	1866.96	191.0
2013-12-20 02:10:00	ES	Futures	1866.96	1867.22	1866.44	1867.22	327.0
2013-12-20 02:15:00	ES	Futures	1867.22	1867.22	1866.96	1866.96	133.0
2013-12-20 02:20:00	ES	Futures	1867.22	1867.22	1866.96	1867.22	40.0
2013-12-20 02:25:00	ES	Futures	1867.22	1867.74	1866.96	1867.74	1306.0
2013-12-20 02:30:00	ES	Futures	1867.74	1867.74	1867.22	1867.48	194.0
2013-12-20 02:35:00	ES	Futures	1867.48	1867.74	1867.22	1867.48	102.0
2013-12-20 02:40:00	ES	Futures	1867.48	1867.48	1866.96	1867.48	509.0
2013-12-20 02:45:00	ES	Futures	1867.48	1867.99	1867.22	1867.74	745.0
2013-12-20 02:50:00	ES	Futures	1867.74	1867.99	1867.48	1867.74	360.0
2013-12-20 02:55:00	ES	Futures	1867.74	1867.74	1866.96	1867.22	725.0
2013-12-20 03:00:00	ES	Futures	1867.22	1867.74	1866.7	1867.48	1262.0
2013-12-20 03:05:00	ES	Futures	1867.22	1867.48	1866.7	1866.7	711.0
2013-12-20 03:10:00	ES	Futures	1866.96	1866.96	1866.44	1866.7	1222.0
2013-12-20 03:15:00	ES	Futures	1866.7	1866.7	1865.41	1865.67	2729.0
2013-12-20 03:20:00	ES	Futures	1865.41	1865.67	1865.15	1865.15	2280.0
2013-12-20 03:25:00	ES	Futures	1865.15	1865.67	1864.89	1865.67	1457.0
2013-12-20 03:30:00	ES	Futures	1865.67	1866.44	1865.41	1866.44	1259.0
2013-12-20 03:35:00	ES	Futures	1866.18	1866.96	1866.18	1866.44	1016.0
2013-12-20 03:40:00	ES	Futures	1866.44	1866.7	1866.44	1866.7	683.0
2013-12-20 03:45:00	ES	Futures	1866.96	1867.48	1866.7	1867.48	1320.0
2013-12-20 03:50:00	ES	Futures	1867.48	1867.48	1866.96	1867.22	530.0
2013-12-20 03:55:00	ES	Futures	1867.22	1867.22	1866.44	1866.96	705.0
2013-12-20 04:00:00	ES	Futures	1866.96	1866.96	1866.7	1866.96	167.0
2013-12-20 04:05:00	ES	Futures	1866.96	1867.22	1866.44	1866.7	930.0

> showing 50 of 11,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time