PREVIEW / futures_5min / 2013-12-22

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-22.parquet
  size:    36 KB
  rows:    2,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-22 18:00:00	ES	Futures	1879.89	1883.0	1879.63	1881.7	3159.0
2013-12-22 18:05:00	ES	Futures	1881.96	1882.22	1881.44	1881.7	400.0
2013-12-22 18:10:00	ES	Futures	1881.44	1882.22	1881.44	1882.22	557.0
2013-12-22 18:15:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	643.0
2013-12-22 18:20:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	106.0
2013-12-22 18:25:00	ES	Futures	1882.22	1882.48	1881.96	1881.96	528.0
2013-12-22 18:30:00	ES	Futures	1882.48	1882.48	1881.96	1882.22	201.0
2013-12-22 18:35:00	ES	Futures	1882.22	1882.22	1881.96	1881.96	76.0
2013-12-22 18:40:00	ES	Futures	1882.22	1882.22	1881.96	1882.22	155.0
2013-12-22 18:45:00	ES	Futures	1882.22	1882.48	1881.96	1882.22	98.0
2013-12-22 18:50:00	ES	Futures	1882.22	1882.48	1882.22	1882.22	77.0
2013-12-22 18:55:00	ES	Futures	1882.48	1882.48	1881.96	1881.96	167.0
2013-12-22 19:00:00	ES	Futures	1882.22	1882.48	1881.96	1882.22	148.0
2013-12-22 19:05:00	ES	Futures	1882.22	1882.22	1881.96	1881.96	161.0
2013-12-22 19:10:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	138.0
2013-12-22 19:15:00	ES	Futures	1881.96	1882.48	1881.96	1882.48	275.0
2013-12-22 19:20:00	ES	Futures	1882.48	1882.74	1881.96	1882.22	456.0
2013-12-22 19:25:00	ES	Futures	1882.22	1882.48	1881.96	1882.22	214.0
2013-12-22 19:30:00	ES	Futures	1882.22	1882.48	1881.96	1882.48	289.0
2013-12-22 19:35:00	ES	Futures	1882.48	1882.74	1882.22	1882.74	194.0
2013-12-22 19:40:00	ES	Futures	1882.74	1882.74	1882.22	1882.74	263.0
2013-12-22 19:45:00	ES	Futures	1882.74	1882.74	1882.48	1882.74	55.0
2013-12-22 19:50:00	ES	Futures	1882.74	1883.0	1882.48	1883.0	266.0
2013-12-22 19:55:00	ES	Futures	1882.74	1883.25	1882.74	1883.25	591.0
2013-12-22 20:00:00	ES	Futures	1883.0	1884.81	1883.0	1884.03	1510.0
2013-12-22 20:05:00	ES	Futures	1884.03	1884.29	1883.77	1884.03	501.0
2013-12-22 20:10:00	ES	Futures	1883.77	1884.03	1883.51	1883.51	230.0
2013-12-22 20:15:00	ES	Futures	1883.77	1883.77	1883.51	1883.77	188.0
2013-12-22 20:20:00	ES	Futures	1883.77	1883.77	1883.51	1883.51	95.0
2013-12-22 20:25:00	ES	Futures	1883.51	1883.77	1883.25	1883.25	189.0
2013-12-22 20:30:00	ES	Futures	1883.25	1883.51	1883.25	1883.25	217.0
2013-12-22 20:35:00	ES	Futures	1883.25	1883.51	1883.0	1883.0	214.0
2013-12-22 20:40:00	ES	Futures	1883.0	1883.25	1883.0	1883.0	60.0
2013-12-22 20:45:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	64.0
2013-12-22 20:50:00	ES	Futures	1883.25	1883.77	1883.25	1883.51	428.0
2013-12-22 20:55:00	ES	Futures	1883.77	1883.77	1883.51	1883.51	52.0
2013-12-22 21:00:00	ES	Futures	1883.51	1883.77	1883.51	1883.51	171.0
2013-12-22 21:05:00	ES	Futures	1883.51	1883.77	1883.51	1883.51	163.0
2013-12-22 21:10:00	ES	Futures	1883.77	1883.77	1883.51	1883.77	137.0
2013-12-22 21:15:00	ES	Futures	1883.77	1884.03	1883.77	1884.03	85.0
2013-12-22 21:20:00	ES	Futures	1883.77	1884.03	1883.51	1883.51	182.0
2013-12-22 21:25:00	ES	Futures	1883.25	1883.51	1883.25	1883.25	253.0
2013-12-22 21:30:00	ES	Futures	1883.25	1883.25	1882.74	1882.74	325.0
2013-12-22 21:35:00	ES	Futures	1882.74	1882.74	1882.48	1882.74	189.0
2013-12-22 21:40:00	ES	Futures	1882.74	1883.0	1882.74	1882.74	192.0
2013-12-22 21:45:00	ES	Futures	1882.74	1883.0	1882.74	1882.74	24.0
2013-12-22 21:50:00	ES	Futures	1883.0	1883.0	1882.48	1882.48	189.0
2013-12-22 21:55:00	ES	Futures	1882.48	1882.74	1882.48	1882.48	33.0
2013-12-22 22:00:00	ES	Futures	1882.74	1882.74	1882.48	1882.74	66.0
2013-12-22 22:05:00	ES	Futures	1882.74	1883.0	1882.74	1883.0	199.0

> showing 50 of 2,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time