PREVIEW / futures_5min / 2013-12-23

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-23.parquet
  size:    182 KB
  rows:    13,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-23 00:00:00	ES	Futures	1882.74	1883.0	1882.48	1882.74	279.0
2013-12-23 00:05:00	ES	Futures	1883.0	1883.25	1882.74	1883.25	89.0
2013-12-23 00:10:00	ES	Futures	1883.25	1883.25	1882.74	1882.74	254.0
2013-12-23 00:15:00	ES	Futures	1882.48	1883.0	1882.48	1882.74	76.0
2013-12-23 00:20:00	ES	Futures	1883.0	1883.0	1882.74	1882.74	77.0
2013-12-23 00:25:00	ES	Futures	1882.74	1883.51	1882.74	1883.0	371.0
2013-12-23 00:30:00	ES	Futures	1883.25	1883.25	1883.0	1883.25	73.0
2013-12-23 00:35:00	ES	Futures	1883.51	1883.51	1883.0	1883.25	142.0
2013-12-23 00:40:00	ES	Futures	1883.25	1883.25	1883.0	1883.25	20.0
2013-12-23 00:45:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	40.0
2013-12-23 00:50:00	ES	Futures	1883.25	1883.51	1883.25	1883.25	201.0
2013-12-23 00:55:00	ES	Futures	1883.51	1883.77	1883.25	1883.25	75.0
2013-12-23 01:00:00	ES	Futures	1883.25	1883.51	1883.0	1883.0	157.0
2013-12-23 01:05:00	ES	Futures	1883.0	1883.25	1883.0	1883.0	20.0
2013-12-23 01:10:00	ES	Futures	1883.0	1883.25	1883.0	1883.0	21.0
2013-12-23 01:15:00	ES	Futures	1883.25	1883.25	1883.0	1883.25	110.0
2013-12-23 01:20:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	65.0
2013-12-23 01:25:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	45.0
2013-12-23 01:30:00	ES	Futures	1883.25	1883.25	1883.0	1883.0	171.0
2013-12-23 01:35:00	ES	Futures	1882.74	1883.0	1882.48	1882.48	504.0
2013-12-23 01:40:00	ES	Futures	1882.74	1882.74	1882.48	1882.74	43.0
2013-12-23 01:45:00	ES	Futures	1882.74	1883.0	1882.74	1882.74	104.0
2013-12-23 01:50:00	ES	Futures	1883.0	1883.0	1882.74	1883.0	62.0
2013-12-23 01:55:00	ES	Futures	1883.0	1883.0	1882.74	1883.0	35.0
2013-12-23 02:00:00	ES	Futures	1883.0	1883.25	1882.74	1883.25	458.0
2013-12-23 02:05:00	ES	Futures	1883.25	1883.25	1883.0	1883.25	68.0
2013-12-23 02:10:00	ES	Futures	1883.0	1883.25	1883.0	1883.0	214.0
2013-12-23 02:15:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	31.0
2013-12-23 02:20:00	ES	Futures	1883.25	1883.25	1883.0	1883.25	27.0
2013-12-23 02:25:00	ES	Futures	1883.25	1883.77	1883.0	1883.77	366.0
2013-12-23 02:30:00	ES	Futures	1883.77	1883.77	1883.51	1883.77	393.0
2013-12-23 02:35:00	ES	Futures	1884.03	1884.03	1883.77	1884.03	238.0
2013-12-23 02:40:00	ES	Futures	1884.03	1884.03	1883.77	1884.03	128.0
2013-12-23 02:45:00	ES	Futures	1884.03	1884.03	1883.77	1884.03	102.0
2013-12-23 02:50:00	ES	Futures	1884.03	1884.03	1883.77	1884.03	116.0
2013-12-23 02:55:00	ES	Futures	1884.03	1884.03	1883.51	1883.51	330.0
2013-12-23 03:00:00	ES	Futures	1883.51	1884.03	1883.25	1883.77	1068.0
2013-12-23 03:05:00	ES	Futures	1883.77	1884.29	1883.25	1883.51	1143.0
2013-12-23 03:10:00	ES	Futures	1883.77	1884.03	1883.25	1883.51	1168.0
2013-12-23 03:15:00	ES	Futures	1883.51	1884.03	1883.25	1883.51	891.0
2013-12-23 03:20:00	ES	Futures	1883.51	1883.77	1883.25	1883.51	279.0
2013-12-23 03:25:00	ES	Futures	1883.77	1883.77	1883.51	1883.77	452.0
2013-12-23 03:30:00	ES	Futures	1883.51	1884.03	1883.51	1883.51	486.0
2013-12-23 03:35:00	ES	Futures	1883.51	1884.03	1883.51	1883.77	357.0
2013-12-23 03:40:00	ES	Futures	1883.77	1884.03	1883.77	1884.03	248.0
2013-12-23 03:45:00	ES	Futures	1884.03	1884.81	1883.77	1884.81	1318.0
2013-12-23 03:50:00	ES	Futures	1884.81	1884.81	1884.03	1884.29	630.0
2013-12-23 03:55:00	ES	Futures	1884.55	1884.55	1884.03	1884.29	500.0
2013-12-23 04:00:00	ES	Futures	1884.29	1884.55	1884.03	1884.29	553.0
2013-12-23 04:05:00	ES	Futures	1884.29	1884.55	1884.29	1884.55	347.0

> showing 50 of 13,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time