PREVIEW / futures_5min / 2013-12-24

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-24.parquet
  size:    105 KB
  rows:    6,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-24 00:00:00	ES	Futures	1885.84	1886.1	1885.58	1885.84	58.0
2013-12-24 00:05:00	ES	Futures	1885.84	1885.84	1885.58	1885.84	143.0
2013-12-24 00:10:00	ES	Futures	1885.58	1886.1	1885.58	1886.1	204.0
2013-12-24 00:15:00	ES	Futures	1886.1	1886.36	1885.84	1886.36	185.0
2013-12-24 00:20:00	ES	Futures	1886.1	1886.36	1885.32	1885.58	254.0
2013-12-24 00:25:00	ES	Futures	1885.58	1885.58	1885.32	1885.32	114.0
2013-12-24 00:30:00	ES	Futures	1885.58	1885.58	1885.07	1885.32	123.0
2013-12-24 00:35:00	ES	Futures	1885.32	1885.58	1885.32	1885.58	63.0
2013-12-24 00:40:00	ES	Futures	1885.32	1885.58	1885.32	1885.58	193.0
2013-12-24 00:45:00	ES	Futures	1885.32	1885.58	1885.32	1885.32	92.0
2013-12-24 00:50:00	ES	Futures	1885.32	1885.32	1884.55	1884.81	490.0
2013-12-24 00:55:00	ES	Futures	1884.81	1885.32	1884.55	1884.81	359.0
2013-12-24 01:00:00	ES	Futures	1884.81	1885.84	1884.81	1885.84	243.0
2013-12-24 01:05:00	ES	Futures	1885.58	1885.58	1885.32	1885.58	155.0
2013-12-24 01:10:00	ES	Futures	1885.58	1885.58	1885.07	1885.32	85.0
2013-12-24 01:15:00	ES	Futures	1885.07	1885.32	1884.81	1885.07	80.0
2013-12-24 01:20:00	ES	Futures	1885.07	1885.07	1884.81	1884.81	13.0
2013-12-24 01:25:00	ES	Futures	1885.07	1885.07	1884.81	1885.07	13.0
2013-12-24 01:30:00	ES	Futures	1884.81	1885.32	1884.81	1885.32	122.0
2013-12-24 01:35:00	ES	Futures	1885.32	1885.84	1885.32	1885.58	268.0
2013-12-24 01:40:00	ES	Futures	1885.58	1885.84	1885.07	1885.32	287.0
2013-12-24 01:45:00	ES	Futures	1885.07	1885.32	1885.07	1885.07	12.0
2013-12-24 01:50:00	ES	Futures	1885.07	1885.32	1885.07	1885.32	10.0
2013-12-24 01:55:00	ES	Futures	1885.32	1885.84	1885.07	1885.84	321.0
2013-12-24 02:00:00	ES	Futures	1885.58	1885.84	1884.81	1885.07	330.0
2013-12-24 02:05:00	ES	Futures	1885.07	1886.1	1884.81	1885.84	356.0
2013-12-24 02:10:00	ES	Futures	1885.84	1886.1	1884.81	1885.07	370.0
2013-12-24 02:15:00	ES	Futures	1885.32	1885.32	1885.07	1885.07	11.0
2013-12-24 02:20:00	ES	Futures	1885.07	1885.58	1885.07	1885.58	217.0
2013-12-24 02:25:00	ES	Futures	1885.58	1885.58	1885.32	1885.32	366.0
2013-12-24 02:30:00	ES	Futures	1885.32	1885.84	1885.32	1885.84	284.0
2013-12-24 02:35:00	ES	Futures	1885.58	1885.58	1884.81	1884.81	263.0
2013-12-24 02:40:00	ES	Futures	1885.07	1885.07	1884.81	1884.81	130.0
2013-12-24 02:45:00	ES	Futures	1884.81	1885.32	1884.81	1885.32	71.0
2013-12-24 02:50:00	ES	Futures	1885.07	1885.32	1885.07	1885.07	164.0
2013-12-24 02:55:00	ES	Futures	1885.07	1885.58	1885.07	1885.58	87.0
2013-12-24 03:00:00	ES	Futures	1885.58	1886.1	1885.58	1886.1	403.0
2013-12-24 03:05:00	ES	Futures	1886.1	1886.36	1885.58	1886.1	570.0
2013-12-24 03:10:00	ES	Futures	1886.1	1886.1	1885.58	1886.1	384.0
2013-12-24 03:15:00	ES	Futures	1886.1	1886.36	1885.58	1885.84	345.0
2013-12-24 03:20:00	ES	Futures	1885.84	1886.36	1885.84	1885.84	359.0
2013-12-24 03:25:00	ES	Futures	1885.84	1886.1	1885.58	1885.84	150.0
2013-12-24 03:30:00	ES	Futures	1885.84	1886.62	1885.58	1886.1	524.0
2013-12-24 03:35:00	ES	Futures	1886.1	1886.36	1885.84	1885.84	236.0
2013-12-24 03:40:00	ES	Futures	1885.84	1886.62	1885.84	1886.62	355.0
2013-12-24 03:45:00	ES	Futures	1886.62	1887.13	1886.36	1886.36	806.0
2013-12-24 03:50:00	ES	Futures	1886.36	1887.13	1886.36	1887.13	513.0
2013-12-24 03:55:00	ES	Futures	1886.88	1887.39	1886.62	1886.88	377.0
2013-12-24 04:00:00	ES	Futures	1887.13	1887.39	1886.88	1886.88	139.0
2013-12-24 04:05:00	ES	Futures	1887.13	1887.39	1886.62	1886.62	336.0

> showing 50 of 6,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time