PREVIEW / futures_5min / 2013-12-25

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-25.parquet
  size:    15 KB
  rows:    554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-25 18:00:00	CL	Futures	156.21	156.23	155.97	156.01	87.0
2013-12-25 18:05:00	CL	Futures	156.04	156.05	155.99	156.02	12.0
2013-12-25 18:10:00	CL	Futures	156.02	156.04	155.97	156.04	10.0
2013-12-25 18:15:00	CL	Futures	156.04	156.05	156.04	156.05	9.0
2013-12-25 18:20:00	CL	Futures	156.05	156.1	156.05	156.05	22.0
2013-12-25 18:25:00	CL	Futures	156.08	156.13	156.08	156.12	19.0
2013-12-25 18:30:00	CL	Futures	156.1	156.1	156.1	156.1	2.0
2013-12-25 18:40:00	CL	Futures	156.07	156.07	156.07	156.07	1.0
2013-12-25 18:45:00	CL	Futures	156.08	156.08	156.04	156.04	3.0
2013-12-25 18:50:00	CL	Futures	156.04	156.05	156.04	156.05	3.0
2013-12-25 18:55:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 19:00:00	CL	Futures	156.02	156.05	156.02	156.04	6.0
2013-12-25 19:05:00	CL	Futures	156.05	156.08	156.02	156.04	27.0
2013-12-25 19:10:00	CL	Futures	156.02	156.02	156.01	156.01	3.0
2013-12-25 19:15:00	CL	Futures	156.04	156.05	156.02	156.05	11.0
2013-12-25 19:20:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 19:25:00	CL	Futures	156.07	156.07	156.07	156.07	3.0
2013-12-25 19:30:00	CL	Futures	156.08	156.12	156.08	156.08	7.0
2013-12-25 19:35:00	CL	Futures	156.1	156.15	156.1	156.15	17.0
2013-12-25 19:40:00	CL	Futures	156.13	156.26	156.12	156.18	50.0
2013-12-25 19:45:00	CL	Futures	156.2	156.23	156.2	156.21	19.0
2013-12-25 19:50:00	CL	Futures	156.21	156.23	156.21	156.23	9.0
2013-12-25 19:55:00	CL	Futures	156.23	156.23	156.18	156.18	9.0
2013-12-25 20:00:00	CL	Futures	156.18	156.18	156.15	156.18	8.0
2013-12-25 20:05:00	CL	Futures	156.18	156.18	156.12	156.15	17.0
2013-12-25 20:10:00	CL	Futures	156.15	156.18	156.12	156.15	30.0
2013-12-25 20:15:00	CL	Futures	156.15	156.23	156.13	156.21	34.0
2013-12-25 20:20:00	CL	Futures	156.21	156.24	156.21	156.24	16.0
2013-12-25 20:25:00	CL	Futures	156.24	156.53	156.24	156.49	156.0
2013-12-25 20:30:00	CL	Futures	156.49	156.92	156.49	156.7	472.0
2013-12-25 20:35:00	CL	Futures	156.67	156.68	156.6	156.67	36.0
2013-12-25 20:40:00	CL	Futures	156.67	156.67	156.62	156.62	20.0
2013-12-25 20:45:00	CL	Futures	156.62	156.76	156.62	156.68	27.0
2013-12-25 20:50:00	CL	Futures	156.68	156.71	156.65	156.71	78.0
2013-12-25 20:55:00	CL	Futures	156.67	156.67	156.56	156.6	38.0
2013-12-25 21:00:00	CL	Futures	156.59	156.6	156.57	156.6	29.0
2013-12-25 21:05:00	CL	Futures	156.6	156.71	156.6	156.71	24.0
2013-12-25 21:10:00	CL	Futures	156.73	156.75	156.68	156.68	31.0
2013-12-25 21:15:00	CL	Futures	156.68	156.7	156.65	156.67	12.0
2013-12-25 21:20:00	CL	Futures	156.65	156.71	156.65	156.71	42.0
2013-12-25 21:25:00	CL	Futures	156.71	156.75	156.67	156.67	44.0
2013-12-25 21:30:00	CL	Futures	156.68	156.68	156.65	156.65	21.0
2013-12-25 21:35:00	CL	Futures	156.65	156.68	156.65	156.68	14.0
2013-12-25 21:40:00	CL	Futures	156.67	156.68	156.67	156.68	15.0
2013-12-25 21:45:00	CL	Futures	156.67	156.68	156.67	156.68	13.0
2013-12-25 21:50:00	CL	Futures	156.68	156.73	156.67	156.73	44.0
2013-12-25 21:55:00	CL	Futures	156.71	156.73	156.71	156.71	4.0
2013-12-25 22:00:00	CL	Futures	156.7	156.7	156.68	156.68	13.0
2013-12-25 22:05:00	CL	Futures	156.67	156.67	156.64	156.65	23.0
2013-12-25 22:10:00	CL	Futures	156.65	156.67	156.64	156.67	8.0

> showing 50 of 554 rows — these rows as CSV

> unlock the full archive -- $79 one-time