PREVIEW / futures_5min / 2013-12-26

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-26.parquet
  size:    121 KB
  rows:    8,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-26 06:00:00	ES	Futures	1893.34	1895.67	1893.08	1895.15	2398.0
2013-12-26 06:05:00	ES	Futures	1895.15	1895.41	1894.12	1894.89	1179.0
2013-12-26 06:10:00	ES	Futures	1894.64	1895.41	1894.64	1895.41	1060.0
2013-12-26 06:15:00	ES	Futures	1895.41	1896.19	1895.41	1895.93	1153.0
2013-12-26 06:20:00	ES	Futures	1895.93	1896.96	1895.93	1895.93	1523.0
2013-12-26 06:25:00	ES	Futures	1895.93	1896.19	1895.67	1896.19	419.0
2013-12-26 06:30:00	ES	Futures	1895.93	1895.93	1895.41	1895.67	486.0
2013-12-26 06:35:00	ES	Futures	1895.41	1895.93	1895.41	1895.67	515.0
2013-12-26 06:40:00	ES	Futures	1895.67	1896.19	1895.41	1895.93	301.0
2013-12-26 06:45:00	ES	Futures	1895.93	1896.19	1895.41	1895.41	379.0
2013-12-26 06:50:00	ES	Futures	1895.67	1895.67	1895.41	1895.67	37.0
2013-12-26 06:55:00	ES	Futures	1895.41	1895.67	1894.89	1895.15	398.0
2013-12-26 07:00:00	ES	Futures	1894.89	1895.41	1894.89	1895.41	354.0
2013-12-26 07:05:00	ES	Futures	1895.41	1895.67	1895.15	1895.15	276.0
2013-12-26 07:10:00	ES	Futures	1894.89	1895.15	1894.89	1894.89	134.0
2013-12-26 07:15:00	ES	Futures	1894.89	1895.67	1894.89	1895.41	177.0
2013-12-26 07:20:00	ES	Futures	1895.67	1895.93	1895.41	1895.41	197.0
2013-12-26 07:25:00	ES	Futures	1895.67	1895.67	1895.41	1895.41	89.0
2013-12-26 07:30:00	ES	Futures	1895.67	1895.67	1895.41	1895.41	166.0
2013-12-26 07:35:00	ES	Futures	1895.67	1895.67	1894.64	1894.89	377.0
2013-12-26 07:40:00	ES	Futures	1894.89	1895.15	1894.89	1895.15	42.0
2013-12-26 07:45:00	ES	Futures	1894.89	1895.15	1893.6	1894.38	996.0
2013-12-26 07:50:00	ES	Futures	1894.64	1895.15	1894.64	1894.89	284.0
2013-12-26 07:55:00	ES	Futures	1894.89	1895.15	1894.64	1894.89	132.0
2013-12-26 08:00:00	ES	Futures	1894.89	1895.15	1894.64	1894.64	183.0
2013-12-26 08:05:00	ES	Futures	1894.64	1895.15	1894.64	1894.89	288.0
2013-12-26 08:10:00	ES	Futures	1895.15	1895.41	1894.89	1895.41	194.0
2013-12-26 08:15:00	ES	Futures	1895.41	1895.41	1894.38	1894.64	618.0
2013-12-26 08:20:00	ES	Futures	1894.38	1894.89	1894.38	1894.89	313.0
2013-12-26 08:25:00	ES	Futures	1894.64	1894.89	1894.38	1894.64	373.0
2013-12-26 08:30:00	ES	Futures	1894.64	1895.93	1894.12	1894.89	2304.0
2013-12-26 08:35:00	ES	Futures	1894.89	1895.15	1894.38	1894.89	858.0
2013-12-26 08:40:00	ES	Futures	1895.15	1895.67	1895.15	1895.41	1186.0
2013-12-26 08:45:00	ES	Futures	1895.41	1896.19	1895.41	1896.19	751.0
2013-12-26 08:50:00	ES	Futures	1896.19	1896.45	1895.93	1896.45	1068.0
2013-12-26 08:55:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	441.0
2013-12-26 09:00:00	ES	Futures	1896.19	1896.7	1896.19	1896.7	481.0
2013-12-26 09:05:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	567.0
2013-12-26 09:10:00	ES	Futures	1896.45	1896.45	1895.67	1895.93	1211.0
2013-12-26 09:15:00	ES	Futures	1896.19	1896.19	1895.15	1895.41	1445.0
2013-12-26 09:20:00	ES	Futures	1895.67	1895.93	1895.15	1895.41	649.0
2013-12-26 09:25:00	ES	Futures	1895.15	1895.41	1894.38	1894.38	2125.0
2013-12-26 09:30:00	ES	Futures	1894.38	1895.93	1894.38	1895.41	13965.0
2013-12-26 09:35:00	ES	Futures	1895.41	1896.19	1895.15	1895.67	7910.0
2013-12-26 09:40:00	ES	Futures	1895.41	1896.19	1894.89	1895.93	10492.0
2013-12-26 09:45:00	ES	Futures	1895.93	1896.45	1895.15	1895.41	9681.0
2013-12-26 09:50:00	ES	Futures	1895.41	1896.45	1894.64	1895.41	12924.0
2013-12-26 09:55:00	ES	Futures	1895.67	1895.67	1894.64	1894.89	7561.0
2013-12-26 10:00:00	ES	Futures	1894.89	1896.19	1894.89	1895.67	6993.0
2013-12-26 10:05:00	ES	Futures	1895.41	1896.19	1894.89	1895.15	6396.0

> showing 50 of 8,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time