PREVIEW / futures_5min / 2013-12-27

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-27.parquet
  size:    178 KB
  rows:    11,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-27 00:00:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	233.0
2013-12-27 00:05:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	28.0
2013-12-27 00:10:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	110.0
2013-12-27 00:15:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	111.0
2013-12-27 00:20:00	ES	Futures	1898.52	1898.77	1898.26	1898.77	163.0
2013-12-27 00:25:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	45.0
2013-12-27 00:30:00	ES	Futures	1898.77	1898.77	1898.52	1898.77	113.0
2013-12-27 00:35:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	9.0
2013-12-27 00:40:00	ES	Futures	1898.52	1899.03	1898.52	1898.77	68.0
2013-12-27 00:45:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	17.0
2013-12-27 00:50:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	42.0
2013-12-27 00:55:00	ES	Futures	1898.77	1899.29	1898.77	1899.03	234.0
2013-12-27 01:00:00	ES	Futures	1898.77	1899.29	1898.77	1899.29	41.0
2013-12-27 01:05:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	124.0
2013-12-27 01:10:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	113.0
2013-12-27 01:15:00	ES	Futures	1899.55	1900.07	1899.29	1899.81	338.0
2013-12-27 01:20:00	ES	Futures	1899.55	1900.07	1899.55	1899.81	231.0
2013-12-27 01:25:00	ES	Futures	1900.07	1900.07	1899.81	1900.07	132.0
2013-12-27 01:30:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	21.0
2013-12-27 01:35:00	ES	Futures	1900.07	1900.07	1899.81	1900.07	16.0
2013-12-27 01:40:00	ES	Futures	1899.81	1900.33	1899.81	1900.07	378.0
2013-12-27 01:45:00	ES	Futures	1900.07	1900.33	1899.81	1900.07	203.0
2013-12-27 01:50:00	ES	Futures	1900.07	1900.58	1900.07	1900.33	241.0
2013-12-27 01:55:00	ES	Futures	1900.33	1900.58	1900.07	1900.07	340.0
2013-12-27 02:00:00	ES	Futures	1899.81	1900.33	1899.81	1900.07	692.0
2013-12-27 02:05:00	ES	Futures	1900.07	1900.07	1898.77	1899.03	818.0
2013-12-27 02:10:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	330.0
2013-12-27 02:15:00	ES	Futures	1899.03	1899.29	1898.77	1899.03	204.0
2013-12-27 02:20:00	ES	Futures	1899.03	1899.03	1898.77	1899.03	165.0
2013-12-27 02:25:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	42.0
2013-12-27 02:30:00	ES	Futures	1899.29	1899.29	1898.52	1898.52	681.0
2013-12-27 02:35:00	ES	Futures	1898.52	1898.77	1898.26	1898.52	321.0
2013-12-27 02:40:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	52.0
2013-12-27 02:45:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	283.0
2013-12-27 02:50:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	111.0
2013-12-27 02:55:00	ES	Futures	1898.77	1899.03	1898.52	1898.77	316.0
2013-12-27 03:00:00	ES	Futures	1898.77	1899.29	1898.26	1899.03	1087.0
2013-12-27 03:05:00	ES	Futures	1899.03	1899.29	1898.52	1899.03	640.0
2013-12-27 03:10:00	ES	Futures	1898.77	1899.55	1898.77	1899.55	534.0
2013-12-27 03:15:00	ES	Futures	1899.55	1899.55	1898.26	1898.26	1146.0
2013-12-27 03:20:00	ES	Futures	1898.26	1898.77	1897.74	1898.0	992.0
2013-12-27 03:25:00	ES	Futures	1898.0	1898.26	1897.74	1897.74	688.0
2013-12-27 03:30:00	ES	Futures	1898.0	1898.26	1897.74	1898.26	246.0
2013-12-27 03:35:00	ES	Futures	1898.0	1898.26	1897.74	1897.74	815.0
2013-12-27 03:40:00	ES	Futures	1898.0	1898.26	1897.48	1897.48	707.0
2013-12-27 03:45:00	ES	Futures	1897.48	1898.0	1897.48	1897.74	177.0
2013-12-27 03:50:00	ES	Futures	1898.0	1898.52	1897.74	1898.52	797.0
2013-12-27 03:55:00	ES	Futures	1898.77	1899.03	1898.52	1899.03	607.0
2013-12-27 04:00:00	ES	Futures	1898.77	1899.55	1898.77	1899.29	937.0
2013-12-27 04:05:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	407.0

> showing 50 of 11,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time