PREVIEW / futures_5min / 2013-12-29

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-29.parquet
  size:    38 KB
  rows:    2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-29 18:00:00	ES	Futures	1899.55	1899.81	1898.52	1899.29	1053.0
2013-12-29 18:05:00	ES	Futures	1899.03	1899.55	1899.03	1899.03	150.0
2013-12-29 18:10:00	ES	Futures	1899.29	1899.55	1899.29	1899.55	364.0
2013-12-29 18:15:00	ES	Futures	1899.55	1900.07	1899.55	1899.55	293.0
2013-12-29 18:20:00	ES	Futures	1899.81	1900.07	1899.55	1899.81	94.0
2013-12-29 18:25:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	56.0
2013-12-29 18:30:00	ES	Futures	1900.07	1900.33	1899.55	1900.07	172.0
2013-12-29 18:35:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	153.0
2013-12-29 18:40:00	ES	Futures	1900.07	1900.07	1899.81	1900.07	31.0
2013-12-29 18:45:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	53.0
2013-12-29 18:50:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	408.0
2013-12-29 18:55:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	13.0
2013-12-29 19:00:00	ES	Futures	1900.07	1900.07	1899.55	1899.55	119.0
2013-12-29 19:05:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	208.0
2013-12-29 19:10:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	100.0
2013-12-29 19:15:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	99.0
2013-12-29 19:20:00	ES	Futures	1899.29	1899.55	1899.03	1899.03	235.0
2013-12-29 19:25:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	72.0
2013-12-29 19:30:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	297.0
2013-12-29 19:35:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	121.0
2013-12-29 19:40:00	ES	Futures	1899.29	1899.29	1898.77	1898.77	267.0
2013-12-29 19:45:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	178.0
2013-12-29 19:50:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	35.0
2013-12-29 19:55:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	118.0
2013-12-29 20:00:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	62.0
2013-12-29 20:05:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	29.0
2013-12-29 20:10:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	269.0
2013-12-29 20:15:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	90.0
2013-12-29 20:20:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	171.0
2013-12-29 20:25:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	147.0
2013-12-29 20:30:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	213.0
2013-12-29 20:35:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	213.0
2013-12-29 20:40:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	6.0
2013-12-29 20:45:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	313.0
2013-12-29 20:50:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	53.0
2013-12-29 20:55:00	ES	Futures	1899.55	1899.55	1899.03	1899.03	162.0
2013-12-29 21:00:00	ES	Futures	1899.03	1899.29	1898.52	1898.77	374.0
2013-12-29 21:05:00	ES	Futures	1898.77	1899.29	1898.77	1899.29	94.0
2013-12-29 21:10:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	67.0
2013-12-29 21:15:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	46.0
2013-12-29 21:20:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	71.0
2013-12-29 21:25:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	145.0
2013-12-29 21:30:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	71.0
2013-12-29 21:35:00	ES	Futures	1899.03	1899.29	1898.77	1898.77	130.0
2013-12-29 21:40:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	65.0
2013-12-29 21:45:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	16.0
2013-12-29 21:50:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	18.0
2013-12-29 21:55:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	22.0
2013-12-29 22:00:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	45.0
2013-12-29 22:05:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	79.0

> showing 50 of 2,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time