PREVIEW / futures_5min / 2013-12-30

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-30.parquet
  size:    193 KB
  rows:    13,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-30 00:00:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	23.0
2013-12-30 00:05:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	52.0
2013-12-30 00:10:00	ES	Futures	1899.29	1899.55	1899.03	1899.55	114.0
2013-12-30 00:15:00	ES	Futures	1899.29	1899.29	1899.29	1899.29	43.0
2013-12-30 00:20:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	26.0
2013-12-30 00:25:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	30.0
2013-12-30 00:30:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	112.0
2013-12-30 00:35:00	ES	Futures	1899.03	1899.55	1899.03	1899.29	125.0
2013-12-30 00:40:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	65.0
2013-12-30 00:45:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	64.0
2013-12-30 00:50:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	69.0
2013-12-30 00:55:00	ES	Futures	1899.03	1899.55	1899.03	1899.55	305.0
2013-12-30 01:00:00	ES	Futures	1899.29	1899.55	1899.29	1899.55	35.0
2013-12-30 01:05:00	ES	Futures	1899.29	1899.81	1899.29	1899.81	152.0
2013-12-30 01:10:00	ES	Futures	1899.81	1900.07	1899.81	1900.07	309.0
2013-12-30 01:15:00	ES	Futures	1899.81	1900.07	1899.81	1900.07	388.0
2013-12-30 01:20:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	64.0
2013-12-30 01:25:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	1.0
2013-12-30 01:30:00	ES	Futures	1899.81	1900.07	1899.81	1900.07	34.0
2013-12-30 01:35:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	30.0
2013-12-30 01:40:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	1.0
2013-12-30 01:45:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	19.0
2013-12-30 01:50:00	ES	Futures	1899.81	1900.07	1899.81	1900.07	16.0
2013-12-30 01:55:00	ES	Futures	1900.07	1900.07	1899.55	1899.81	470.0
2013-12-30 02:00:00	ES	Futures	1899.55	1900.07	1899.55	1899.81	537.0
2013-12-30 02:05:00	ES	Futures	1900.07	1900.07	1899.81	1900.07	213.0
2013-12-30 02:10:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	189.0
2013-12-30 02:15:00	ES	Futures	1899.81	1900.07	1899.55	1899.81	210.0
2013-12-30 02:20:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	32.0
2013-12-30 02:25:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	34.0
2013-12-30 02:30:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	120.0
2013-12-30 02:35:00	ES	Futures	1899.81	1900.07	1899.81	1900.07	81.0
2013-12-30 02:40:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	52.0
2013-12-30 02:45:00	ES	Futures	1899.81	1900.07	1899.81	1900.07	133.0
2013-12-30 02:50:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	59.0
2013-12-30 02:55:00	ES	Futures	1899.81	1900.07	1899.55	1899.55	241.0
2013-12-30 03:00:00	ES	Futures	1899.55	1899.81	1899.03	1899.55	610.0
2013-12-30 03:05:00	ES	Futures	1899.29	1899.55	1898.77	1899.03	693.0
2013-12-30 03:10:00	ES	Futures	1899.03	1899.81	1899.03	1899.55	456.0
2013-12-30 03:15:00	ES	Futures	1899.55	1900.07	1899.55	1900.07	1001.0
2013-12-30 03:20:00	ES	Futures	1900.07	1900.07	1899.81	1900.07	618.0
2013-12-30 03:25:00	ES	Futures	1900.07	1900.07	1899.81	1900.07	231.0
2013-12-30 03:30:00	ES	Futures	1899.81	1900.07	1899.55	1899.81	140.0
2013-12-30 03:35:00	ES	Futures	1899.81	1900.07	1899.81	1899.81	239.0
2013-12-30 03:40:00	ES	Futures	1899.81	1900.07	1899.55	1899.81	432.0
2013-12-30 03:45:00	ES	Futures	1899.55	1899.81	1899.55	1899.55	234.0
2013-12-30 03:50:00	ES	Futures	1899.55	1899.81	1899.29	1899.29	627.0
2013-12-30 03:55:00	ES	Futures	1899.29	1899.55	1899.03	1899.55	254.0
2013-12-30 04:00:00	ES	Futures	1899.29	1899.81	1899.29	1899.81	502.0
2013-12-30 04:05:00	ES	Futures	1899.81	1899.81	1899.29	1899.29	278.0

> showing 50 of 13,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time