PREVIEW / futures_5min / 2013-12-31

all futures 5-min files

  file:    by_date/futures_5min/2013/2013-12-31.parquet
  size:    143 KB
  rows:    8,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-31 00:00:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-31 00:05:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	24.0
2013-12-31 00:10:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	23.0
2013-12-31 00:20:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	32.0
2013-12-31 00:25:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	58.0
2013-12-31 00:30:00	ES	Futures	1898.52	1898.77	1898.26	1898.52	71.0
2013-12-31 00:35:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	35.0
2013-12-31 00:40:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	2.0
2013-12-31 00:45:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	11.0
2013-12-31 00:55:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	12.0
2013-12-31 01:00:00	ES	Futures	1898.52	1898.77	1898.52	1898.52	68.0
2013-12-31 01:05:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	5.0
2013-12-31 01:10:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	2.0
2013-12-31 01:15:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	13.0
2013-12-31 01:20:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	16.0
2013-12-31 01:25:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	2.0
2013-12-31 01:30:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	14.0
2013-12-31 01:35:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	103.0
2013-12-31 01:40:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	5.0
2013-12-31 01:45:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	62.0
2013-12-31 01:50:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	27.0
2013-12-31 01:55:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	43.0
2013-12-31 02:00:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	135.0
2013-12-31 02:05:00	ES	Futures	1898.52	1898.77	1898.52	1898.52	111.0
2013-12-31 02:10:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	32.0
2013-12-31 02:15:00	ES	Futures	1898.77	1899.03	1898.52	1898.77	221.0
2013-12-31 02:20:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	26.0
2013-12-31 02:25:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	86.0
2013-12-31 02:30:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	143.0
2013-12-31 02:35:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	71.0
2013-12-31 02:40:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	13.0
2013-12-31 02:45:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	34.0
2013-12-31 02:50:00	ES	Futures	1898.52	1898.77	1898.52	1898.52	180.0
2013-12-31 02:55:00	ES	Futures	1898.52	1898.77	1898.52	1898.52	51.0
2013-12-31 03:00:00	ES	Futures	1898.77	1899.03	1898.52	1898.77	213.0
2013-12-31 03:05:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	23.0
2013-12-31 03:10:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	110.0
2013-12-31 03:15:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	42.0
2013-12-31 03:20:00	ES	Futures	1898.77	1899.03	1898.52	1898.77	331.0
2013-12-31 03:25:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	95.0
2013-12-31 03:30:00	ES	Futures	1898.77	1899.03	1898.52	1898.77	113.0
2013-12-31 03:35:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	88.0
2013-12-31 03:40:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	40.0
2013-12-31 03:45:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	231.0
2013-12-31 03:50:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	63.0
2013-12-31 03:55:00	ES	Futures	1899.03	1899.03	1898.77	1899.03	162.0
2013-12-31 04:00:00	ES	Futures	1899.03	1899.03	1898.77	1899.03	164.0
2013-12-31 04:05:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	139.0
2013-12-31 04:10:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	47.0
2013-12-31 04:15:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	3.0

> showing 50 of 8,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time