PREVIEW / futures_5min / 2014-01-01

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-01.parquet
  size:    18 KB
  rows:    694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-01 18:00:00	CL	Futures	155.11	155.55	155.11	155.47	213.0
2014-01-01 18:05:00	CL	Futures	155.47	155.47	155.27	155.34	68.0
2014-01-01 18:10:00	CL	Futures	155.33	155.34	155.3	155.31	21.0
2014-01-01 18:15:00	CL	Futures	155.31	155.38	155.31	155.38	14.0
2014-01-01 18:20:00	CL	Futures	155.38	155.39	155.36	155.36	4.0
2014-01-01 18:25:00	CL	Futures	155.38	155.39	155.38	155.38	12.0
2014-01-01 18:30:00	CL	Futures	155.38	155.39	155.36	155.39	6.0
2014-01-01 18:35:00	CL	Futures	155.39	155.42	155.36	155.42	26.0
2014-01-01 18:40:00	CL	Futures	155.42	155.42	155.39	155.42	8.0
2014-01-01 18:45:00	CL	Futures	155.41	155.42	155.38	155.42	15.0
2014-01-01 18:50:00	CL	Futures	155.44	155.46	155.41	155.44	11.0
2014-01-01 18:55:00	CL	Futures	155.42	155.46	155.42	155.44	11.0
2014-01-01 19:00:00	CL	Futures	155.44	155.49	155.44	155.49	14.0
2014-01-01 19:05:00	CL	Futures	155.49	155.5	155.46	155.46	13.0
2014-01-01 19:10:00	CL	Futures	155.44	155.46	155.44	155.46	5.0
2014-01-01 19:15:00	CL	Futures	155.46	155.46	155.44	155.46	15.0
2014-01-01 19:20:00	CL	Futures	155.44	155.47	155.44	155.46	28.0
2014-01-01 19:25:00	CL	Futures	155.46	155.47	155.46	155.47	31.0
2014-01-01 19:30:00	CL	Futures	155.46	155.47	155.46	155.46	5.0
2014-01-01 19:35:00	CL	Futures	155.47	155.47	155.44	155.44	4.0
2014-01-01 19:40:00	CL	Futures	155.44	155.46	155.44	155.44	8.0
2014-01-01 19:45:00	CL	Futures	155.44	155.44	155.39	155.41	33.0
2014-01-01 19:50:00	CL	Futures	155.41	155.46	155.36	155.42	50.0
2014-01-01 19:55:00	CL	Futures	155.42	155.44	155.42	155.44	7.0
2014-01-01 20:00:00	CL	Futures	155.42	155.46	155.41	155.42	30.0
2014-01-01 20:05:00	CL	Futures	155.42	155.42	155.42	155.42	1.0
2014-01-01 20:10:00	CL	Futures	155.44	155.47	155.44	155.44	37.0
2014-01-01 20:15:00	CL	Futures	155.44	155.44	155.41	155.41	22.0
2014-01-01 20:20:00	CL	Futures	155.41	155.41	155.33	155.38	73.0
2014-01-01 20:25:00	CL	Futures	155.33	155.33	155.23	155.27	35.0
2014-01-01 20:30:00	CL	Futures	155.27	155.28	155.2	155.2	47.0
2014-01-01 20:35:00	CL	Futures	155.22	155.22	155.19	155.2	39.0
2014-01-01 20:40:00	CL	Futures	155.22	155.27	155.22	155.25	65.0
2014-01-01 20:45:00	CL	Futures	155.28	155.28	155.22	155.22	16.0
2014-01-01 20:50:00	CL	Futures	155.2	155.28	155.2	155.28	50.0
2014-01-01 20:55:00	CL	Futures	155.27	155.27	155.19	155.2	37.0
2014-01-01 21:00:00	CL	Futures	155.2	155.28	155.19	155.27	57.0
2014-01-01 21:05:00	CL	Futures	155.25	155.27	155.23	155.25	13.0
2014-01-01 21:10:00	CL	Futures	155.23	155.27	155.23	155.27	21.0
2014-01-01 21:15:00	CL	Futures	155.28	155.31	155.28	155.31	12.0
2014-01-01 21:20:00	CL	Futures	155.3	155.3	155.28	155.3	8.0
2014-01-01 21:25:00	CL	Futures	155.3	155.3	155.25	155.25	13.0
2014-01-01 21:30:00	CL	Futures	155.23	155.27	155.23	155.25	19.0
2014-01-01 21:35:00	CL	Futures	155.25	155.25	155.22	155.22	10.0
2014-01-01 21:40:00	CL	Futures	155.2	155.27	155.2	155.22	14.0
2014-01-01 21:45:00	CL	Futures	155.22	155.25	155.22	155.23	12.0
2014-01-01 21:50:00	CL	Futures	155.23	155.31	155.23	155.3	21.0
2014-01-01 21:55:00	CL	Futures	155.3	155.3	155.25	155.28	12.0
2014-01-01 22:00:00	CL	Futures	155.27	155.27	155.27	155.27	6.0
2014-01-01 22:05:00	CL	Futures	155.28	155.28	155.28	155.28	4.0

> showing 50 of 694 rows — these rows as CSV

> unlock the full archive -- $79 one-time