PREVIEW / futures_5min / 2014-01-03

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-03.parquet
  size:    188 KB
  rows:    12,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-03 00:00:00	ES	Futures	1888.69	1888.69	1887.91	1888.43	1030.0
2014-01-03 00:05:00	ES	Futures	1888.43	1888.43	1888.17	1888.17	213.0
2014-01-03 00:10:00	ES	Futures	1888.43	1888.43	1887.91	1887.91	418.0
2014-01-03 00:15:00	ES	Futures	1888.17	1888.17	1886.88	1886.88	804.0
2014-01-03 00:20:00	ES	Futures	1887.13	1887.39	1886.88	1887.39	224.0
2014-01-03 00:25:00	ES	Futures	1887.13	1887.91	1887.13	1887.91	275.0
2014-01-03 00:30:00	ES	Futures	1887.91	1887.91	1886.88	1886.88	222.0
2014-01-03 00:35:00	ES	Futures	1887.13	1887.13	1885.84	1886.1	1350.0
2014-01-03 00:40:00	ES	Futures	1886.1	1886.36	1886.1	1886.1	261.0
2014-01-03 00:45:00	ES	Futures	1886.36	1886.36	1886.1	1886.36	34.0
2014-01-03 00:50:00	ES	Futures	1886.36	1886.36	1885.58	1885.84	651.0
2014-01-03 00:55:00	ES	Futures	1885.58	1886.1	1885.58	1885.58	436.0
2014-01-03 01:00:00	ES	Futures	1885.58	1885.84	1885.32	1885.58	424.0
2014-01-03 01:05:00	ES	Futures	1885.58	1885.58	1885.07	1885.07	548.0
2014-01-03 01:10:00	ES	Futures	1885.07	1885.32	1884.81	1884.81	805.0
2014-01-03 01:15:00	ES	Futures	1884.81	1885.32	1884.55	1884.81	539.0
2014-01-03 01:20:00	ES	Futures	1884.81	1884.81	1884.29	1884.29	423.0
2014-01-03 01:25:00	ES	Futures	1884.29	1884.55	1884.29	1884.55	474.0
2014-01-03 01:30:00	ES	Futures	1884.55	1884.55	1884.29	1884.55	248.0
2014-01-03 01:35:00	ES	Futures	1884.29	1884.55	1884.03	1884.03	430.0
2014-01-03 01:40:00	ES	Futures	1884.29	1884.29	1883.51	1883.77	969.0
2014-01-03 01:45:00	ES	Futures	1884.03	1884.29	1884.03	1884.29	740.0
2014-01-03 01:50:00	ES	Futures	1884.29	1884.81	1884.03	1884.81	668.0
2014-01-03 01:55:00	ES	Futures	1884.55	1884.81	1884.29	1884.55	351.0
2014-01-03 02:00:00	ES	Futures	1884.81	1885.84	1884.81	1885.84	1722.0
2014-01-03 02:05:00	ES	Futures	1885.84	1886.36	1885.84	1886.1	421.0
2014-01-03 02:10:00	ES	Futures	1886.36	1886.88	1886.1	1886.62	411.0
2014-01-03 02:15:00	ES	Futures	1886.36	1886.62	1886.1	1886.36	366.0
2014-01-03 02:20:00	ES	Futures	1886.1	1887.13	1886.1	1886.88	1065.0
2014-01-03 02:25:00	ES	Futures	1886.88	1887.39	1886.88	1887.39	543.0
2014-01-03 02:30:00	ES	Futures	1887.13	1887.39	1887.13	1887.39	304.0
2014-01-03 02:35:00	ES	Futures	1887.39	1887.65	1887.13	1887.39	293.0
2014-01-03 02:40:00	ES	Futures	1887.13	1887.91	1886.88	1887.65	539.0
2014-01-03 02:45:00	ES	Futures	1887.65	1887.65	1887.39	1887.65	189.0
2014-01-03 02:50:00	ES	Futures	1887.65	1888.17	1887.39	1887.65	846.0
2014-01-03 02:55:00	ES	Futures	1887.65	1887.91	1887.39	1887.91	343.0
2014-01-03 03:00:00	ES	Futures	1887.91	1888.43	1887.91	1888.17	1507.0
2014-01-03 03:05:00	ES	Futures	1888.17	1888.43	1887.91	1888.17	1246.0
2014-01-03 03:10:00	ES	Futures	1888.17	1888.17	1886.88	1887.13	1499.0
2014-01-03 03:15:00	ES	Futures	1887.13	1887.39	1886.36	1886.88	1387.0
2014-01-03 03:20:00	ES	Futures	1886.88	1887.13	1885.58	1885.84	1835.0
2014-01-03 03:25:00	ES	Futures	1885.84	1886.62	1885.84	1886.36	1099.0
2014-01-03 03:30:00	ES	Futures	1886.36	1886.88	1885.84	1886.62	817.0
2014-01-03 03:35:00	ES	Futures	1886.62	1887.13	1886.36	1886.88	754.0
2014-01-03 03:40:00	ES	Futures	1886.88	1887.91	1886.88	1887.91	655.0
2014-01-03 03:45:00	ES	Futures	1887.91	1888.43	1887.39	1887.39	1418.0
2014-01-03 03:50:00	ES	Futures	1887.65	1887.91	1887.39	1887.65	501.0
2014-01-03 03:55:00	ES	Futures	1887.65	1888.43	1887.39	1888.43	523.0
2014-01-03 04:00:00	ES	Futures	1888.43	1889.72	1887.91	1889.46	2649.0
2014-01-03 04:05:00	ES	Futures	1889.46	1890.5	1889.2	1890.24	1604.0

> showing 50 of 12,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time