PREVIEW / futures_5min / 2014-01-05

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-05.parquet
  size:    48 KB
  rows:    2,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-05 18:00:00	ES	Futures	1887.13	1888.69	1886.88	1888.43	2617.0
2014-01-05 18:05:00	ES	Futures	1888.43	1888.69	1888.17	1888.69	495.0
2014-01-05 18:10:00	ES	Futures	1888.69	1889.2	1888.69	1888.94	561.0
2014-01-05 18:15:00	ES	Futures	1889.2	1890.24	1888.94	1890.24	1118.0
2014-01-05 18:20:00	ES	Futures	1890.24	1891.01	1889.98	1890.76	1566.0
2014-01-05 18:25:00	ES	Futures	1890.5	1891.27	1890.24	1891.01	1388.0
2014-01-05 18:30:00	ES	Futures	1891.01	1891.27	1890.76	1891.01	349.0
2014-01-05 18:35:00	ES	Futures	1891.01	1891.27	1890.76	1890.76	294.0
2014-01-05 18:40:00	ES	Futures	1890.76	1890.76	1889.98	1890.24	557.0
2014-01-05 18:45:00	ES	Futures	1890.24	1890.5	1889.98	1890.5	157.0
2014-01-05 18:50:00	ES	Futures	1890.5	1890.76	1890.5	1890.76	115.0
2014-01-05 18:55:00	ES	Futures	1890.76	1890.76	1890.24	1890.24	148.0
2014-01-05 19:00:00	ES	Futures	1890.5	1891.01	1890.24	1891.01	596.0
2014-01-05 19:05:00	ES	Futures	1891.01	1891.01	1890.5	1890.5	214.0
2014-01-05 19:10:00	ES	Futures	1890.76	1890.76	1889.72	1889.98	628.0
2014-01-05 19:15:00	ES	Futures	1890.24	1890.5	1889.72	1890.5	341.0
2014-01-05 19:20:00	ES	Futures	1890.5	1890.5	1889.98	1890.24	249.0
2014-01-05 19:25:00	ES	Futures	1890.24	1891.01	1889.98	1891.01	474.0
2014-01-05 19:30:00	ES	Futures	1890.76	1890.76	1890.5	1890.76	186.0
2014-01-05 19:35:00	ES	Futures	1890.76	1890.76	1890.5	1890.76	91.0
2014-01-05 19:40:00	ES	Futures	1890.76	1891.01	1890.5	1890.76	167.0
2014-01-05 19:45:00	ES	Futures	1890.76	1891.01	1890.24	1891.01	356.0
2014-01-05 19:50:00	ES	Futures	1891.01	1891.01	1890.5	1890.76	408.0
2014-01-05 19:55:00	ES	Futures	1890.76	1891.01	1889.98	1890.24	458.0
2014-01-05 20:00:00	ES	Futures	1890.24	1890.24	1889.2	1889.46	739.0
2014-01-05 20:05:00	ES	Futures	1889.72	1889.72	1889.2	1889.72	840.0
2014-01-05 20:10:00	ES	Futures	1889.72	1889.72	1889.46	1889.46	258.0
2014-01-05 20:15:00	ES	Futures	1889.72	1889.72	1888.94	1888.94	512.0
2014-01-05 20:20:00	ES	Futures	1888.94	1889.2	1888.94	1889.2	568.0
2014-01-05 20:25:00	ES	Futures	1889.46	1889.46	1889.2	1889.46	270.0
2014-01-05 20:30:00	ES	Futures	1889.46	1889.46	1888.94	1889.46	664.0
2014-01-05 20:35:00	ES	Futures	1889.46	1889.46	1889.2	1889.46	196.0
2014-01-05 20:40:00	ES	Futures	1889.46	1889.46	1888.94	1888.94	600.0
2014-01-05 20:45:00	ES	Futures	1888.94	1888.94	1887.65	1887.91	1701.0
2014-01-05 20:50:00	ES	Futures	1887.65	1887.91	1887.13	1887.91	1142.0
2014-01-05 20:55:00	ES	Futures	1887.65	1888.17	1887.65	1888.17	228.0
2014-01-05 21:00:00	ES	Futures	1888.17	1888.69	1887.91	1888.17	1025.0
2014-01-05 21:05:00	ES	Futures	1888.17	1888.17	1887.91	1888.17	84.0
2014-01-05 21:10:00	ES	Futures	1888.17	1888.43	1886.36	1887.13	1300.0
2014-01-05 21:15:00	ES	Futures	1887.13	1887.13	1886.62	1886.62	157.0
2014-01-05 21:20:00	ES	Futures	1886.88	1886.88	1886.1	1886.36	593.0
2014-01-05 21:25:00	ES	Futures	1886.62	1887.13	1886.62	1886.88	318.0
2014-01-05 21:30:00	ES	Futures	1887.13	1887.39	1886.88	1887.13	215.0
2014-01-05 21:35:00	ES	Futures	1887.13	1887.39	1886.88	1887.39	214.0
2014-01-05 21:40:00	ES	Futures	1887.13	1887.65	1887.13	1887.65	346.0
2014-01-05 21:45:00	ES	Futures	1887.39	1887.65	1887.39	1887.65	289.0
2014-01-05 21:50:00	ES	Futures	1887.65	1887.65	1886.62	1886.88	438.0
2014-01-05 21:55:00	ES	Futures	1886.88	1886.88	1886.36	1886.62	646.0
2014-01-05 22:00:00	ES	Futures	1886.62	1886.88	1886.1	1886.62	630.0
2014-01-05 22:05:00	ES	Futures	1886.36	1886.62	1886.1	1886.1	351.0

> showing 50 of 2,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time