PREVIEW / futures_5min / 2014-01-06

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-06.parquet
  size:    206 KB
  rows:    14,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-06 00:00:00	ES	Futures	1888.43	1888.43	1887.91	1888.17	166.0
2014-01-06 00:05:00	ES	Futures	1888.17	1888.69	1887.91	1888.69	181.0
2014-01-06 00:10:00	ES	Futures	1888.69	1888.69	1888.17	1888.43	130.0
2014-01-06 00:15:00	ES	Futures	1888.43	1888.43	1887.65	1888.43	458.0
2014-01-06 00:20:00	ES	Futures	1888.43	1888.43	1887.91	1887.91	365.0
2014-01-06 00:25:00	ES	Futures	1887.91	1888.17	1887.65	1887.91	246.0
2014-01-06 00:30:00	ES	Futures	1887.91	1888.17	1887.91	1888.17	50.0
2014-01-06 00:35:00	ES	Futures	1887.91	1888.17	1887.65	1887.65	275.0
2014-01-06 00:40:00	ES	Futures	1887.65	1887.91	1887.65	1887.65	145.0
2014-01-06 00:45:00	ES	Futures	1887.65	1888.17	1887.65	1888.17	203.0
2014-01-06 00:50:00	ES	Futures	1887.91	1887.91	1887.65	1887.91	161.0
2014-01-06 00:55:00	ES	Futures	1887.91	1887.91	1887.65	1887.65	56.0
2014-01-06 01:00:00	ES	Futures	1887.65	1887.91	1887.13	1887.39	351.0
2014-01-06 01:05:00	ES	Futures	1887.39	1887.39	1886.62	1886.88	430.0
2014-01-06 01:10:00	ES	Futures	1886.88	1886.88	1886.62	1886.62	504.0
2014-01-06 01:15:00	ES	Futures	1886.88	1887.13	1886.62	1886.88	235.0
2014-01-06 01:20:00	ES	Futures	1886.62	1886.88	1886.62	1886.62	175.0
2014-01-06 01:25:00	ES	Futures	1886.62	1887.13	1886.62	1887.13	215.0
2014-01-06 01:30:00	ES	Futures	1887.13	1887.13	1886.88	1887.13	156.0
2014-01-06 01:35:00	ES	Futures	1887.13	1887.13	1886.88	1886.88	60.0
2014-01-06 01:40:00	ES	Futures	1886.88	1887.91	1886.88	1887.65	324.0
2014-01-06 01:45:00	ES	Futures	1887.65	1887.91	1887.65	1887.91	90.0
2014-01-06 01:50:00	ES	Futures	1887.91	1888.17	1887.91	1887.91	156.0
2014-01-06 01:55:00	ES	Futures	1888.17	1888.17	1887.65	1887.91	217.0
2014-01-06 02:00:00	ES	Futures	1887.65	1888.69	1887.65	1888.43	714.0
2014-01-06 02:05:00	ES	Futures	1888.17	1888.43	1887.91	1888.17	130.0
2014-01-06 02:10:00	ES	Futures	1888.17	1888.17	1887.91	1888.17	329.0
2014-01-06 02:15:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	219.0
2014-01-06 02:20:00	ES	Futures	1888.17	1888.69	1888.17	1888.43	371.0
2014-01-06 02:25:00	ES	Futures	1888.43	1888.43	1887.91	1888.17	144.0
2014-01-06 02:30:00	ES	Futures	1888.17	1888.43	1887.91	1888.17	549.0
2014-01-06 02:35:00	ES	Futures	1888.17	1888.43	1888.17	1888.43	68.0
2014-01-06 02:40:00	ES	Futures	1888.17	1888.43	1887.91	1887.91	161.0
2014-01-06 02:45:00	ES	Futures	1888.17	1888.17	1887.39	1887.65	824.0
2014-01-06 02:50:00	ES	Futures	1887.65	1887.65	1887.13	1887.13	474.0
2014-01-06 02:55:00	ES	Futures	1887.13	1887.65	1887.13	1887.65	395.0
2014-01-06 03:00:00	ES	Futures	1887.39	1888.17	1886.62	1887.91	2185.0
2014-01-06 03:05:00	ES	Futures	1887.91	1888.69	1887.65	1888.43	1977.0
2014-01-06 03:10:00	ES	Futures	1888.69	1889.46	1888.17	1889.46	2160.0
2014-01-06 03:15:00	ES	Futures	1889.2	1890.24	1888.94	1889.98	3487.0
2014-01-06 03:20:00	ES	Futures	1889.98	1890.5	1889.72	1889.98	1450.0
2014-01-06 03:25:00	ES	Futures	1889.98	1890.5	1889.98	1890.5	792.0
2014-01-06 03:30:00	ES	Futures	1890.5	1890.76	1889.72	1889.98	1946.0
2014-01-06 03:35:00	ES	Futures	1889.72	1890.24	1889.72	1889.72	682.0
2014-01-06 03:40:00	ES	Futures	1889.72	1889.72	1888.94	1889.2	1782.0
2014-01-06 03:45:00	ES	Futures	1888.94	1889.2	1887.65	1887.91	2241.0
2014-01-06 03:50:00	ES	Futures	1887.91	1887.91	1886.36	1886.88	3023.0
2014-01-06 03:55:00	ES	Futures	1886.88	1887.13	1886.62	1887.13	1296.0
2014-01-06 04:00:00	ES	Futures	1887.13	1887.13	1886.36	1886.36	1575.0
2014-01-06 04:05:00	ES	Futures	1886.62	1887.13	1886.36	1887.13	808.0

> showing 50 of 14,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time