PREVIEW / futures_5min / 2014-01-07

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-07.parquet
  size:    209 KB
  rows:    14,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-07 00:00:00	ES	Futures	1886.88	1886.88	1886.36	1886.62	102.0
2014-01-07 00:05:00	ES	Futures	1886.62	1886.88	1886.62	1886.88	78.0
2014-01-07 00:10:00	ES	Futures	1886.62	1886.62	1886.36	1886.62	73.0
2014-01-07 00:15:00	ES	Futures	1886.36	1887.13	1886.1	1886.62	540.0
2014-01-07 00:20:00	ES	Futures	1886.88	1887.39	1886.88	1887.13	328.0
2014-01-07 00:25:00	ES	Futures	1887.13	1888.17	1887.13	1887.65	956.0
2014-01-07 00:30:00	ES	Futures	1887.65	1887.91	1887.39	1887.65	112.0
2014-01-07 00:35:00	ES	Futures	1887.65	1887.65	1887.13	1887.13	309.0
2014-01-07 00:40:00	ES	Futures	1887.13	1887.39	1886.88	1887.13	125.0
2014-01-07 00:45:00	ES	Futures	1887.39	1887.39	1886.88	1887.39	124.0
2014-01-07 00:50:00	ES	Futures	1887.13	1887.39	1887.13	1887.13	41.0
2014-01-07 00:55:00	ES	Futures	1887.39	1887.39	1887.13	1887.39	57.0
2014-01-07 01:00:00	ES	Futures	1887.13	1887.39	1886.88	1887.13	231.0
2014-01-07 01:05:00	ES	Futures	1887.13	1887.13	1886.62	1886.88	117.0
2014-01-07 01:10:00	ES	Futures	1887.13	1887.13	1886.88	1886.88	74.0
2014-01-07 01:15:00	ES	Futures	1886.88	1886.88	1886.62	1886.62	135.0
2014-01-07 01:20:00	ES	Futures	1886.36	1886.62	1886.36	1886.36	113.0
2014-01-07 01:25:00	ES	Futures	1886.36	1886.88	1886.1	1886.36	197.0
2014-01-07 01:30:00	ES	Futures	1886.36	1886.62	1886.36	1886.62	30.0
2014-01-07 01:35:00	ES	Futures	1886.62	1886.62	1885.58	1885.84	1049.0
2014-01-07 01:40:00	ES	Futures	1885.84	1886.36	1885.58	1886.36	347.0
2014-01-07 01:45:00	ES	Futures	1886.62	1886.62	1886.36	1886.62	35.0
2014-01-07 01:50:00	ES	Futures	1886.62	1886.62	1886.1	1886.36	104.0
2014-01-07 01:55:00	ES	Futures	1886.1	1886.1	1885.58	1885.84	165.0
2014-01-07 02:00:00	ES	Futures	1885.58	1886.88	1885.58	1886.88	1446.0
2014-01-07 02:05:00	ES	Futures	1886.88	1886.88	1886.62	1886.88	34.0
2014-01-07 02:10:00	ES	Futures	1886.88	1886.88	1886.62	1886.62	146.0
2014-01-07 02:15:00	ES	Futures	1886.62	1887.39	1886.62	1887.39	177.0
2014-01-07 02:20:00	ES	Futures	1887.39	1887.65	1886.88	1887.39	550.0
2014-01-07 02:25:00	ES	Futures	1887.39	1887.39	1886.88	1887.13	332.0
2014-01-07 02:30:00	ES	Futures	1887.13	1887.39	1886.88	1887.39	259.0
2014-01-07 02:35:00	ES	Futures	1887.39	1887.91	1887.13	1887.13	513.0
2014-01-07 02:40:00	ES	Futures	1887.13	1887.65	1887.13	1887.65	189.0
2014-01-07 02:45:00	ES	Futures	1887.65	1887.65	1886.88	1887.13	458.0
2014-01-07 02:50:00	ES	Futures	1887.13	1887.39	1886.88	1887.13	183.0
2014-01-07 02:55:00	ES	Futures	1886.88	1887.39	1886.88	1886.88	577.0
2014-01-07 03:00:00	ES	Futures	1886.62	1887.13	1886.36	1886.88	1319.0
2014-01-07 03:05:00	ES	Futures	1887.13	1887.13	1885.32	1885.84	1992.0
2014-01-07 03:10:00	ES	Futures	1885.84	1885.84	1885.32	1885.32	2149.0
2014-01-07 03:15:00	ES	Futures	1885.32	1886.1	1885.32	1886.1	788.0
2014-01-07 03:20:00	ES	Futures	1885.84	1886.1	1885.07	1886.1	2216.0
2014-01-07 03:25:00	ES	Futures	1885.84	1886.1	1885.32	1886.1	884.0
2014-01-07 03:30:00	ES	Futures	1885.84	1886.36	1885.58	1886.1	1528.0
2014-01-07 03:35:00	ES	Futures	1886.1	1886.62	1886.1	1886.62	904.0
2014-01-07 03:40:00	ES	Futures	1886.62	1886.62	1886.36	1886.36	43.0
2014-01-07 03:45:00	ES	Futures	1886.36	1886.62	1886.1	1886.36	529.0
2014-01-07 03:50:00	ES	Futures	1886.36	1887.13	1886.1	1887.13	1226.0
2014-01-07 03:55:00	ES	Futures	1887.13	1888.17	1886.88	1888.17	1689.0
2014-01-07 04:00:00	ES	Futures	1887.91	1888.69	1887.91	1888.17	2926.0
2014-01-07 04:05:00	ES	Futures	1888.17	1888.17	1887.91	1888.17	813.0

> showing 50 of 14,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time