PREVIEW / futures_5min / 2014-01-08

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-08.parquet
  size:    214 KB
  rows:    14,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-08 00:00:00	ES	Futures	1895.41	1895.93	1895.41	1895.93	330.0
2014-01-08 00:05:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	206.0
2014-01-08 00:10:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	284.0
2014-01-08 00:15:00	ES	Futures	1895.93	1896.19	1895.67	1895.93	372.0
2014-01-08 00:20:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	272.0
2014-01-08 00:25:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	63.0
2014-01-08 00:30:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	226.0
2014-01-08 00:35:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	23.0
2014-01-08 00:40:00	ES	Futures	1895.93	1896.19	1895.93	1896.19	92.0
2014-01-08 00:45:00	ES	Futures	1896.19	1896.19	1895.93	1895.93	182.0
2014-01-08 00:50:00	ES	Futures	1896.19	1896.19	1895.93	1895.93	116.0
2014-01-08 00:55:00	ES	Futures	1896.19	1896.19	1895.93	1896.19	173.0
2014-01-08 01:00:00	ES	Futures	1895.93	1896.19	1895.67	1895.67	237.0
2014-01-08 01:05:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	51.0
2014-01-08 01:10:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	156.0
2014-01-08 01:15:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	35.0
2014-01-08 01:20:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	25.0
2014-01-08 01:25:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	33.0
2014-01-08 01:30:00	ES	Futures	1895.67	1896.19	1895.67	1895.93	135.0
2014-01-08 01:35:00	ES	Futures	1896.19	1896.19	1895.93	1895.93	59.0
2014-01-08 01:40:00	ES	Futures	1895.93	1896.19	1895.93	1896.19	186.0
2014-01-08 01:45:00	ES	Futures	1896.19	1896.19	1895.93	1895.93	18.0
2014-01-08 01:50:00	ES	Futures	1895.93	1896.19	1895.67	1895.67	167.0
2014-01-08 01:55:00	ES	Futures	1895.67	1895.93	1895.41	1895.67	229.0
2014-01-08 02:00:00	ES	Futures	1895.67	1895.93	1895.15	1895.67	555.0
2014-01-08 02:05:00	ES	Futures	1895.67	1896.45	1895.41	1896.19	1442.0
2014-01-08 02:10:00	ES	Futures	1896.19	1896.45	1895.93	1896.45	500.0
2014-01-08 02:15:00	ES	Futures	1896.19	1896.45	1895.93	1896.19	444.0
2014-01-08 02:20:00	ES	Futures	1896.19	1896.7	1896.19	1896.45	909.0
2014-01-08 02:25:00	ES	Futures	1896.45	1896.7	1895.93	1896.19	562.0
2014-01-08 02:30:00	ES	Futures	1896.19	1896.19	1895.67	1895.93	877.0
2014-01-08 02:35:00	ES	Futures	1895.93	1896.19	1895.67	1895.67	458.0
2014-01-08 02:40:00	ES	Futures	1895.93	1896.19	1895.67	1895.93	327.0
2014-01-08 02:45:00	ES	Futures	1895.93	1896.45	1895.93	1896.19	664.0
2014-01-08 02:50:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	75.0
2014-01-08 02:55:00	ES	Futures	1896.45	1896.7	1896.19	1896.19	553.0
2014-01-08 03:00:00	ES	Futures	1896.45	1896.45	1894.89	1895.15	1962.0
2014-01-08 03:05:00	ES	Futures	1895.41	1895.41	1893.86	1894.12	2238.0
2014-01-08 03:10:00	ES	Futures	1894.12	1894.38	1893.08	1893.34	1943.0
2014-01-08 03:15:00	ES	Futures	1893.34	1893.6	1892.82	1893.08	1692.0
2014-01-08 03:20:00	ES	Futures	1893.34	1894.12	1892.82	1894.12	1421.0
2014-01-08 03:25:00	ES	Futures	1894.12	1894.12	1893.6	1893.6	1064.0
2014-01-08 03:30:00	ES	Futures	1893.34	1894.38	1893.34	1893.86	1330.0
2014-01-08 03:35:00	ES	Futures	1894.12	1894.38	1893.86	1893.86	1263.0
2014-01-08 03:40:00	ES	Futures	1894.12	1894.38	1893.6	1893.86	745.0
2014-01-08 03:45:00	ES	Futures	1893.6	1894.12	1893.34	1894.12	819.0
2014-01-08 03:50:00	ES	Futures	1894.12	1894.12	1893.6	1893.6	482.0
2014-01-08 03:55:00	ES	Futures	1893.86	1895.15	1893.86	1894.89	1483.0
2014-01-08 04:00:00	ES	Futures	1894.64	1895.41	1894.64	1894.89	1598.0
2014-01-08 04:05:00	ES	Futures	1895.15	1895.15	1894.89	1895.15	400.0

> showing 50 of 14,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time