PREVIEW / futures_5min / 2014-01-09

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-09.parquet
  size:    215 KB
  rows:    14,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-09 00:00:00	ES	Futures	1896.19	1896.19	1894.89	1895.41	832.0
2014-01-09 00:05:00	ES	Futures	1895.41	1896.45	1895.41	1895.93	531.0
2014-01-09 00:10:00	ES	Futures	1896.19	1896.7	1896.19	1896.7	191.0
2014-01-09 00:15:00	ES	Futures	1896.45	1896.7	1896.19	1896.7	240.0
2014-01-09 00:20:00	ES	Futures	1896.45	1896.96	1896.45	1896.45	394.0
2014-01-09 00:25:00	ES	Futures	1896.45	1896.7	1896.45	1896.45	233.0
2014-01-09 00:30:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	53.0
2014-01-09 00:35:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	159.0
2014-01-09 00:40:00	ES	Futures	1896.7	1896.7	1895.93	1896.19	259.0
2014-01-09 00:45:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	168.0
2014-01-09 00:50:00	ES	Futures	1896.45	1896.45	1896.19	1896.19	101.0
2014-01-09 00:55:00	ES	Futures	1895.93	1896.45	1895.93	1896.19	100.0
2014-01-09 01:00:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	252.0
2014-01-09 01:05:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	120.0
2014-01-09 01:10:00	ES	Futures	1896.45	1896.96	1896.45	1896.7	183.0
2014-01-09 01:15:00	ES	Futures	1896.7	1897.22	1896.7	1896.96	240.0
2014-01-09 01:20:00	ES	Futures	1897.22	1897.22	1896.7	1896.96	266.0
2014-01-09 01:25:00	ES	Futures	1897.22	1897.48	1896.7	1896.7	560.0
2014-01-09 01:30:00	ES	Futures	1896.96	1896.96	1895.93	1896.19	375.0
2014-01-09 01:35:00	ES	Futures	1896.45	1896.7	1896.19	1896.7	218.0
2014-01-09 01:40:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	110.0
2014-01-09 01:45:00	ES	Futures	1896.7	1896.96	1896.45	1896.96	130.0
2014-01-09 01:50:00	ES	Futures	1896.96	1896.96	1896.45	1896.45	329.0
2014-01-09 01:55:00	ES	Futures	1896.45	1896.45	1896.19	1896.19	345.0
2014-01-09 02:00:00	ES	Futures	1896.19	1896.19	1895.67	1896.19	579.0
2014-01-09 02:05:00	ES	Futures	1896.19	1896.19	1895.93	1896.19	150.0
2014-01-09 02:10:00	ES	Futures	1895.93	1896.19	1895.41	1895.41	432.0
2014-01-09 02:15:00	ES	Futures	1895.41	1895.67	1895.41	1895.67	96.0
2014-01-09 02:20:00	ES	Futures	1895.67	1895.93	1895.15	1895.67	596.0
2014-01-09 02:25:00	ES	Futures	1895.67	1895.67	1895.15	1895.67	380.0
2014-01-09 02:30:00	ES	Futures	1895.67	1895.67	1894.38	1894.38	1541.0
2014-01-09 02:35:00	ES	Futures	1894.38	1894.64	1894.12	1894.12	467.0
2014-01-09 02:40:00	ES	Futures	1894.38	1894.64	1894.12	1894.64	403.0
2014-01-09 02:45:00	ES	Futures	1894.64	1894.89	1894.38	1894.89	271.0
2014-01-09 02:50:00	ES	Futures	1894.89	1895.15	1894.89	1895.15	348.0
2014-01-09 02:55:00	ES	Futures	1895.15	1895.67	1895.15	1895.41	580.0
2014-01-09 03:00:00	ES	Futures	1895.41	1896.45	1895.15	1896.19	1135.0
2014-01-09 03:05:00	ES	Futures	1896.45	1896.45	1895.15	1895.67	1506.0
2014-01-09 03:10:00	ES	Futures	1895.67	1895.67	1894.89	1895.15	1417.0
2014-01-09 03:15:00	ES	Futures	1895.41	1895.67	1894.89	1895.15	964.0
2014-01-09 03:20:00	ES	Futures	1895.15	1895.41	1894.64	1894.64	1127.0
2014-01-09 03:25:00	ES	Futures	1894.64	1894.89	1893.34	1893.34	2479.0
2014-01-09 03:30:00	ES	Futures	1893.34	1893.6	1892.31	1892.82	3177.0
2014-01-09 03:35:00	ES	Futures	1892.82	1892.82	1892.05	1892.57	1350.0
2014-01-09 03:40:00	ES	Futures	1892.57	1892.82	1892.31	1892.82	1162.0
2014-01-09 03:45:00	ES	Futures	1892.82	1892.82	1892.31	1892.57	1124.0
2014-01-09 03:50:00	ES	Futures	1892.57	1892.82	1892.31	1892.82	1248.0
2014-01-09 03:55:00	ES	Futures	1893.08	1893.6	1892.82	1893.6	1962.0
2014-01-09 04:00:00	ES	Futures	1893.34	1894.38	1893.34	1894.38	2794.0
2014-01-09 04:05:00	ES	Futures	1894.38	1896.19	1894.38	1896.19	3522.0

> showing 50 of 14,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time