PREVIEW / futures_5min / 2014-01-10

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-10.parquet
  size:    198 KB
  rows:    12,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-10 00:00:00	ES	Futures	1898.52	1899.03	1898.52	1898.77	862.0
2014-01-10 00:05:00	ES	Futures	1898.52	1899.03	1898.52	1898.77	284.0
2014-01-10 00:10:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	170.0
2014-01-10 00:15:00	ES	Futures	1898.77	1899.03	1898.52	1898.52	124.0
2014-01-10 00:20:00	ES	Futures	1898.77	1898.77	1898.52	1898.77	21.0
2014-01-10 00:25:00	ES	Futures	1898.77	1899.03	1898.52	1899.03	239.0
2014-01-10 00:30:00	ES	Futures	1899.03	1899.03	1898.77	1899.03	119.0
2014-01-10 00:35:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	188.0
2014-01-10 00:40:00	ES	Futures	1898.77	1899.29	1898.77	1899.03	180.0
2014-01-10 00:45:00	ES	Futures	1899.03	1899.29	1898.77	1899.03	110.0
2014-01-10 00:50:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	179.0
2014-01-10 00:55:00	ES	Futures	1899.29	1899.29	1899.03	1899.29	150.0
2014-01-10 01:00:00	ES	Futures	1899.03	1899.55	1899.03	1899.55	456.0
2014-01-10 01:05:00	ES	Futures	1899.29	1899.55	1899.29	1899.55	151.0
2014-01-10 01:10:00	ES	Futures	1899.55	1899.55	1899.29	1899.55	349.0
2014-01-10 01:15:00	ES	Futures	1899.55	1899.55	1899.29	1899.55	209.0
2014-01-10 01:20:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	29.0
2014-01-10 01:25:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	33.0
2014-01-10 01:30:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	45.0
2014-01-10 01:35:00	ES	Futures	1899.55	1899.55	1899.29	1899.55	212.0
2014-01-10 01:40:00	ES	Futures	1899.29	1899.29	1899.29	1899.29	21.0
2014-01-10 01:45:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	340.0
2014-01-10 01:50:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	244.0
2014-01-10 01:55:00	ES	Futures	1899.29	1899.55	1899.03	1899.55	208.0
2014-01-10 02:00:00	ES	Futures	1899.29	1900.33	1899.03	1900.07	2163.0
2014-01-10 02:05:00	ES	Futures	1900.33	1900.33	1899.81	1899.81	317.0
2014-01-10 02:10:00	ES	Futures	1899.81	1899.81	1899.29	1899.29	345.0
2014-01-10 02:15:00	ES	Futures	1899.55	1899.55	1899.29	1899.55	267.0
2014-01-10 02:20:00	ES	Futures	1899.55	1899.55	1899.29	1899.55	297.0
2014-01-10 02:25:00	ES	Futures	1899.55	1899.55	1899.03	1899.03	410.0
2014-01-10 02:30:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	161.0
2014-01-10 02:35:00	ES	Futures	1899.03	1899.29	1898.77	1898.77	148.0
2014-01-10 02:40:00	ES	Futures	1898.77	1899.03	1898.52	1899.03	400.0
2014-01-10 02:45:00	ES	Futures	1898.77	1899.29	1898.77	1899.03	426.0
2014-01-10 02:50:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	222.0
2014-01-10 02:55:00	ES	Futures	1899.03	1899.55	1899.03	1899.55	435.0
2014-01-10 03:00:00	ES	Futures	1899.55	1900.33	1899.29	1899.81	2398.0
2014-01-10 03:05:00	ES	Futures	1899.81	1901.1	1899.81	1899.81	2525.0
2014-01-10 03:10:00	ES	Futures	1900.07	1900.58	1899.81	1900.33	1331.0
2014-01-10 03:15:00	ES	Futures	1900.33	1900.84	1900.07	1900.33	1146.0
2014-01-10 03:20:00	ES	Futures	1900.58	1900.84	1900.07	1900.33	783.0
2014-01-10 03:25:00	ES	Futures	1900.07	1900.84	1900.07	1900.58	1029.0
2014-01-10 03:30:00	ES	Futures	1900.58	1901.1	1900.33	1900.58	1478.0
2014-01-10 03:35:00	ES	Futures	1900.84	1900.84	1900.33	1900.58	882.0
2014-01-10 03:40:00	ES	Futures	1900.84	1901.1	1900.33	1900.58	942.0
2014-01-10 03:45:00	ES	Futures	1900.84	1901.1	1900.58	1900.58	695.0
2014-01-10 03:50:00	ES	Futures	1900.84	1901.1	1900.58	1900.58	477.0
2014-01-10 03:55:00	ES	Futures	1900.58	1901.1	1900.58	1900.84	774.0
2014-01-10 04:00:00	ES	Futures	1900.84	1900.84	1900.07	1900.33	2126.0
2014-01-10 04:05:00	ES	Futures	1900.33	1901.1	1900.07	1900.84	934.0

> showing 50 of 12,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time