PREVIEW / futures_5min / 2014-01-14

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-14.parquet
  size:    230 KB
  rows:    14,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-14 00:00:00	ES	Futures	1878.08	1878.34	1877.56	1877.82	524.0
2014-01-14 00:05:00	ES	Futures	1878.08	1878.34	1877.56	1877.82	395.0
2014-01-14 00:10:00	ES	Futures	1877.82	1877.82	1877.31	1877.56	874.0
2014-01-14 00:15:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	194.0
2014-01-14 00:20:00	ES	Futures	1877.31	1877.56	1877.05	1877.31	453.0
2014-01-14 00:25:00	ES	Futures	1877.31	1877.56	1877.05	1877.56	333.0
2014-01-14 00:30:00	ES	Futures	1877.56	1877.82	1877.31	1877.56	223.0
2014-01-14 00:35:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	235.0
2014-01-14 00:40:00	ES	Futures	1877.31	1877.56	1877.31	1877.31	161.0
2014-01-14 00:45:00	ES	Futures	1877.31	1877.56	1877.31	1877.31	41.0
2014-01-14 00:50:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	519.0
2014-01-14 00:55:00	ES	Futures	1877.56	1878.08	1877.31	1877.82	510.0
2014-01-14 01:00:00	ES	Futures	1877.56	1878.34	1877.56	1878.08	503.0
2014-01-14 01:05:00	ES	Futures	1878.08	1878.08	1877.56	1877.82	218.0
2014-01-14 01:10:00	ES	Futures	1878.08	1878.34	1877.82	1878.08	409.0
2014-01-14 01:15:00	ES	Futures	1878.08	1878.08	1877.82	1877.82	116.0
2014-01-14 01:20:00	ES	Futures	1878.08	1878.08	1877.82	1877.82	149.0
2014-01-14 01:25:00	ES	Futures	1877.82	1878.08	1877.56	1877.56	216.0
2014-01-14 01:30:00	ES	Futures	1877.56	1877.82	1877.56	1877.82	191.0
2014-01-14 01:35:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	308.0
2014-01-14 01:40:00	ES	Futures	1877.82	1877.82	1877.56	1877.56	113.0
2014-01-14 01:45:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	154.0
2014-01-14 01:50:00	ES	Futures	1877.56	1877.56	1877.31	1877.56	172.0
2014-01-14 01:55:00	ES	Futures	1877.31	1877.82	1877.31	1877.56	259.0
2014-01-14 02:00:00	ES	Futures	1877.56	1878.08	1877.31	1878.08	756.0
2014-01-14 02:05:00	ES	Futures	1877.82	1878.08	1876.79	1876.79	1777.0
2014-01-14 02:10:00	ES	Futures	1877.05	1877.56	1877.05	1877.31	607.0
2014-01-14 02:15:00	ES	Futures	1877.31	1877.56	1877.31	1877.31	71.0
2014-01-14 02:20:00	ES	Futures	1877.31	1877.56	1876.53	1876.53	1264.0
2014-01-14 02:25:00	ES	Futures	1876.79	1877.05	1876.53	1876.79	949.0
2014-01-14 02:30:00	ES	Futures	1877.05	1877.05	1876.79	1877.05	440.0
2014-01-14 02:35:00	ES	Futures	1876.79	1877.56	1876.79	1877.56	488.0
2014-01-14 02:40:00	ES	Futures	1877.56	1878.08	1877.31	1878.08	1608.0
2014-01-14 02:45:00	ES	Futures	1877.82	1878.08	1877.31	1877.56	746.0
2014-01-14 02:50:00	ES	Futures	1877.56	1877.82	1877.56	1877.56	930.0
2014-01-14 02:55:00	ES	Futures	1877.56	1878.08	1877.56	1878.08	659.0
2014-01-14 03:00:00	ES	Futures	1877.82	1878.08	1875.49	1876.79	7334.0
2014-01-14 03:05:00	ES	Futures	1876.79	1877.82	1876.53	1877.56	2902.0
2014-01-14 03:10:00	ES	Futures	1877.31	1878.86	1877.31	1878.08	4017.0
2014-01-14 03:15:00	ES	Futures	1878.08	1879.37	1877.82	1878.34	2822.0
2014-01-14 03:20:00	ES	Futures	1878.34	1879.37	1878.08	1878.86	2540.0
2014-01-14 03:25:00	ES	Futures	1878.6	1878.86	1878.08	1878.6	1742.0
2014-01-14 03:30:00	ES	Futures	1878.6	1879.12	1878.6	1878.86	1626.0
2014-01-14 03:35:00	ES	Futures	1879.12	1879.12	1878.6	1878.86	1310.0
2014-01-14 03:40:00	ES	Futures	1878.86	1879.63	1878.86	1879.63	2312.0
2014-01-14 03:45:00	ES	Futures	1879.37	1880.15	1879.37	1879.37	2102.0
2014-01-14 03:50:00	ES	Futures	1879.63	1880.15	1879.37	1880.15	1666.0
2014-01-14 03:55:00	ES	Futures	1880.15	1880.15	1879.63	1879.89	1645.0
2014-01-14 04:00:00	ES	Futures	1879.63	1880.15	1879.63	1879.89	981.0
2014-01-14 04:05:00	ES	Futures	1879.63	1880.15	1879.63	1880.15	1104.0

> showing 50 of 14,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time