PREVIEW / futures_5min / 2014-01-17

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-17.parquet
  size:    184 KB
  rows:    11,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-17 00:00:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	152.0
2014-01-17 00:05:00	ES	Futures	1902.14	1902.14	1901.88	1901.88	46.0
2014-01-17 00:10:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	110.0
2014-01-17 00:15:00	ES	Futures	1902.14	1902.39	1901.88	1901.88	306.0
2014-01-17 00:20:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	57.0
2014-01-17 00:25:00	ES	Futures	1901.88	1901.88	1901.36	1901.62	490.0
2014-01-17 00:30:00	ES	Futures	1901.62	1901.88	1901.62	1901.88	284.0
2014-01-17 00:35:00	ES	Futures	1901.88	1901.88	1901.62	1901.88	169.0
2014-01-17 00:40:00	ES	Futures	1901.88	1902.14	1901.62	1901.62	125.0
2014-01-17 00:45:00	ES	Futures	1901.62	1901.88	1901.62	1901.62	55.0
2014-01-17 00:50:00	ES	Futures	1901.62	1901.62	1901.36	1901.36	96.0
2014-01-17 00:55:00	ES	Futures	1901.36	1901.62	1901.36	1901.36	125.0
2014-01-17 01:00:00	ES	Futures	1901.36	1901.88	1901.36	1901.36	168.0
2014-01-17 01:05:00	ES	Futures	1901.62	1901.88	1901.62	1901.62	158.0
2014-01-17 01:10:00	ES	Futures	1901.62	1901.88	1901.36	1901.36	122.0
2014-01-17 01:15:00	ES	Futures	1901.62	1901.62	1901.36	1901.36	80.0
2014-01-17 01:20:00	ES	Futures	1901.36	1901.88	1901.36	1901.62	142.0
2014-01-17 01:25:00	ES	Futures	1901.36	1901.62	1901.36	1901.36	16.0
2014-01-17 01:30:00	ES	Futures	1901.36	1901.62	1901.36	1901.36	36.0
2014-01-17 01:35:00	ES	Futures	1901.36	1901.62	1901.1	1901.1	116.0
2014-01-17 01:40:00	ES	Futures	1901.36	1901.36	1901.1	1901.1	102.0
2014-01-17 01:45:00	ES	Futures	1901.1	1901.1	1901.1	1901.1	106.0
2014-01-17 01:50:00	ES	Futures	1901.1	1901.88	1901.1	1901.88	273.0
2014-01-17 01:55:00	ES	Futures	1901.62	1902.39	1901.62	1902.14	376.0
2014-01-17 02:00:00	ES	Futures	1902.14	1902.39	1901.36	1902.39	1119.0
2014-01-17 02:05:00	ES	Futures	1902.39	1902.39	1901.36	1901.62	801.0
2014-01-17 02:10:00	ES	Futures	1901.62	1901.62	1901.1	1901.62	570.0
2014-01-17 02:15:00	ES	Futures	1901.62	1901.62	1900.84	1900.84	556.0
2014-01-17 02:20:00	ES	Futures	1900.84	1900.84	1900.58	1900.84	386.0
2014-01-17 02:25:00	ES	Futures	1900.58	1900.84	1900.33	1900.33	298.0
2014-01-17 02:30:00	ES	Futures	1900.33	1900.58	1900.07	1900.58	589.0
2014-01-17 02:35:00	ES	Futures	1900.33	1900.84	1900.07	1900.33	298.0
2014-01-17 02:40:00	ES	Futures	1900.58	1900.58	1900.33	1900.58	74.0
2014-01-17 02:45:00	ES	Futures	1900.33	1900.58	1900.07	1900.33	308.0
2014-01-17 02:50:00	ES	Futures	1900.33	1900.58	1900.33	1900.58	107.0
2014-01-17 02:55:00	ES	Futures	1900.33	1901.1	1900.33	1900.84	348.0
2014-01-17 03:00:00	ES	Futures	1900.84	1901.62	1900.58	1901.1	1927.0
2014-01-17 03:05:00	ES	Futures	1900.84	1901.88	1900.58	1901.36	1514.0
2014-01-17 03:10:00	ES	Futures	1901.62	1901.88	1901.1	1901.88	2823.0
2014-01-17 03:15:00	ES	Futures	1901.62	1902.14	1901.36	1901.62	1788.0
2014-01-17 03:20:00	ES	Futures	1901.62	1901.62	1900.58	1901.1	800.0
2014-01-17 03:25:00	ES	Futures	1900.84	1901.1	1900.33	1900.33	1530.0
2014-01-17 03:30:00	ES	Futures	1900.33	1900.84	1900.07	1900.84	1036.0
2014-01-17 03:35:00	ES	Futures	1900.84	1901.1	1900.33	1901.1	949.0
2014-01-17 03:40:00	ES	Futures	1901.1	1901.36	1900.84	1901.1	949.0
2014-01-17 03:45:00	ES	Futures	1901.1	1901.1	1900.33	1900.33	969.0
2014-01-17 03:50:00	ES	Futures	1900.33	1901.36	1900.33	1901.1	1620.0
2014-01-17 03:55:00	ES	Futures	1901.1	1901.62	1901.1	1901.36	746.0
2014-01-17 04:00:00	ES	Futures	1901.1	1901.36	1900.84	1900.84	467.0
2014-01-17 04:05:00	ES	Futures	1901.1	1901.62	1900.58	1901.62	1464.0

> showing 50 of 11,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time