PREVIEW / futures_5min / 2014-01-19

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-19.parquet
  size:    39 KB
  rows:    2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-19 18:00:00	ES	Futures	1897.48	1898.26	1896.7	1897.22	2482.0
2014-01-19 18:05:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	229.0
2014-01-19 18:10:00	ES	Futures	1897.22	1897.48	1896.96	1896.96	221.0
2014-01-19 18:15:00	ES	Futures	1896.7	1896.96	1896.45	1896.7	279.0
2014-01-19 18:20:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	299.0
2014-01-19 18:25:00	ES	Futures	1896.7	1896.7	1896.19	1896.7	260.0
2014-01-19 18:30:00	ES	Futures	1896.45	1896.7	1895.67	1895.67	349.0
2014-01-19 18:35:00	ES	Futures	1895.93	1896.19	1895.93	1896.19	177.0
2014-01-19 18:40:00	ES	Futures	1896.19	1896.96	1895.93	1896.7	188.0
2014-01-19 18:45:00	ES	Futures	1896.7	1896.7	1896.19	1896.45	165.0
2014-01-19 18:50:00	ES	Futures	1896.45	1897.74	1896.45	1897.74	641.0
2014-01-19 18:55:00	ES	Futures	1897.74	1898.26	1897.48	1898.0	435.0
2014-01-19 19:00:00	ES	Futures	1898.26	1898.26	1896.7	1896.96	374.0
2014-01-19 19:05:00	ES	Futures	1896.96	1896.96	1895.93	1896.19	395.0
2014-01-19 19:10:00	ES	Futures	1896.19	1896.45	1895.93	1896.45	128.0
2014-01-19 19:15:00	ES	Futures	1896.45	1896.45	1895.41	1895.67	598.0
2014-01-19 19:20:00	ES	Futures	1895.67	1895.67	1895.41	1895.41	490.0
2014-01-19 19:25:00	ES	Futures	1895.41	1895.41	1894.64	1894.89	892.0
2014-01-19 19:30:00	ES	Futures	1894.89	1895.15	1894.64	1895.15	590.0
2014-01-19 19:35:00	ES	Futures	1895.15	1895.41	1894.89	1895.15	207.0
2014-01-19 19:40:00	ES	Futures	1895.15	1895.15	1894.64	1894.89	375.0
2014-01-19 19:45:00	ES	Futures	1894.89	1895.15	1894.64	1895.15	136.0
2014-01-19 19:50:00	ES	Futures	1895.15	1895.41	1894.64	1895.15	251.0
2014-01-19 19:55:00	ES	Futures	1895.15	1895.15	1894.89	1894.89	260.0
2014-01-19 20:00:00	ES	Futures	1894.89	1894.89	1894.64	1894.64	474.0
2014-01-19 20:05:00	ES	Futures	1894.64	1894.89	1894.64	1894.64	85.0
2014-01-19 20:10:00	ES	Futures	1894.64	1894.89	1894.38	1894.38	751.0
2014-01-19 20:15:00	ES	Futures	1894.38	1894.64	1893.34	1894.38	792.0
2014-01-19 20:20:00	ES	Futures	1894.64	1894.64	1893.86	1894.38	219.0
2014-01-19 20:25:00	ES	Futures	1894.38	1895.15	1894.38	1894.89	230.0
2014-01-19 20:30:00	ES	Futures	1894.89	1894.89	1894.64	1894.64	167.0
2014-01-19 20:35:00	ES	Futures	1894.64	1895.67	1894.64	1895.67	336.0
2014-01-19 20:40:00	ES	Futures	1895.67	1895.93	1895.41	1895.67	247.0
2014-01-19 20:45:00	ES	Futures	1895.67	1895.93	1895.41	1895.93	107.0
2014-01-19 20:50:00	ES	Futures	1895.67	1895.93	1895.41	1895.67	152.0
2014-01-19 20:55:00	ES	Futures	1895.41	1895.93	1895.41	1895.67	158.0
2014-01-19 21:00:00	ES	Futures	1895.67	1896.96	1895.67	1896.19	737.0
2014-01-19 21:05:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	105.0
2014-01-19 21:10:00	ES	Futures	1896.45	1896.7	1896.19	1896.45	137.0
2014-01-19 21:15:00	ES	Futures	1896.7	1896.96	1896.45	1896.7	559.0
2014-01-19 21:20:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	197.0
2014-01-19 21:25:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	70.0
2014-01-19 21:30:00	ES	Futures	1896.7	1896.96	1896.45	1896.7	117.0
2014-01-19 21:35:00	ES	Futures	1896.7	1896.96	1896.7	1896.7	131.0
2014-01-19 21:40:00	ES	Futures	1896.96	1897.22	1896.7	1897.22	224.0
2014-01-19 21:45:00	ES	Futures	1897.22	1897.48	1896.96	1897.48	178.0
2014-01-19 21:50:00	ES	Futures	1897.48	1897.48	1897.22	1897.48	64.0
2014-01-19 21:55:00	ES	Futures	1897.48	1897.74	1897.22	1897.74	252.0
2014-01-19 22:00:00	ES	Futures	1897.48	1897.74	1896.96	1897.22	282.0
2014-01-19 22:05:00	ES	Futures	1897.22	1897.22	1896.96	1896.96	75.0

> showing 50 of 2,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time