PREVIEW / futures_5min / 2014-01-30

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-30.parquet
  size:    241 KB
  rows:    14,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-30 00:00:00	ES	Futures	1836.18	1836.18	1835.92	1836.18	56.0
2014-01-30 00:05:00	ES	Futures	1835.92	1836.18	1835.92	1835.92	64.0
2014-01-30 00:10:00	ES	Futures	1835.92	1836.18	1835.4	1835.92	999.0
2014-01-30 00:15:00	ES	Futures	1835.92	1835.92	1835.4	1835.66	632.0
2014-01-30 00:20:00	ES	Futures	1835.66	1835.92	1835.66	1835.92	80.0
2014-01-30 00:25:00	ES	Futures	1835.66	1835.66	1835.4	1835.66	151.0
2014-01-30 00:30:00	ES	Futures	1835.4	1835.66	1835.4	1835.4	391.0
2014-01-30 00:35:00	ES	Futures	1835.4	1835.92	1835.4	1835.4	341.0
2014-01-30 00:40:00	ES	Futures	1835.66	1835.92	1834.63	1834.63	1323.0
2014-01-30 00:45:00	ES	Futures	1834.89	1834.89	1834.11	1834.37	344.0
2014-01-30 00:50:00	ES	Futures	1834.37	1835.4	1834.37	1835.14	200.0
2014-01-30 00:55:00	ES	Futures	1835.14	1835.14	1834.63	1835.14	194.0
2014-01-30 01:00:00	ES	Futures	1835.14	1836.18	1834.37	1836.18	601.0
2014-01-30 01:05:00	ES	Futures	1835.92	1836.18	1835.4	1835.4	317.0
2014-01-30 01:10:00	ES	Futures	1835.4	1835.4	1834.63	1834.63	430.0
2014-01-30 01:15:00	ES	Futures	1834.89	1835.14	1834.37	1834.37	240.0
2014-01-30 01:20:00	ES	Futures	1834.37	1834.89	1834.37	1834.89	130.0
2014-01-30 01:25:00	ES	Futures	1835.14	1836.7	1835.14	1836.7	942.0
2014-01-30 01:30:00	ES	Futures	1836.7	1836.7	1834.89	1835.14	320.0
2014-01-30 01:35:00	ES	Futures	1835.4	1836.18	1835.4	1835.92	114.0
2014-01-30 01:40:00	ES	Futures	1835.66	1835.92	1835.14	1835.14	120.0
2014-01-30 01:45:00	ES	Futures	1835.14	1836.7	1835.14	1836.44	572.0
2014-01-30 01:50:00	ES	Futures	1836.44	1836.7	1836.44	1836.44	212.0
2014-01-30 01:55:00	ES	Futures	1836.44	1836.7	1836.44	1836.44	124.0
2014-01-30 02:00:00	ES	Futures	1836.44	1836.96	1836.44	1836.44	747.0
2014-01-30 02:05:00	ES	Futures	1836.44	1836.7	1836.18	1836.18	442.0
2014-01-30 02:10:00	ES	Futures	1836.44	1837.99	1836.18	1837.47	1865.0
2014-01-30 02:15:00	ES	Futures	1837.47	1838.25	1837.21	1837.99	841.0
2014-01-30 02:20:00	ES	Futures	1837.73	1838.51	1837.47	1838.25	559.0
2014-01-30 02:25:00	ES	Futures	1838.25	1838.51	1837.99	1838.25	1127.0
2014-01-30 02:30:00	ES	Futures	1837.99	1837.99	1836.96	1836.96	563.0
2014-01-30 02:35:00	ES	Futures	1837.21	1837.73	1836.96	1837.21	614.0
2014-01-30 02:40:00	ES	Futures	1837.47	1838.25	1836.96	1836.96	954.0
2014-01-30 02:45:00	ES	Futures	1836.96	1836.96	1836.44	1836.7	797.0
2014-01-30 02:50:00	ES	Futures	1836.96	1837.73	1836.7	1837.47	319.0
2014-01-30 02:55:00	ES	Futures	1837.21	1837.21	1836.7	1836.96	323.0
2014-01-30 03:00:00	ES	Futures	1836.96	1837.21	1835.66	1835.92	3235.0
2014-01-30 03:05:00	ES	Futures	1835.66	1837.73	1835.66	1836.96	2785.0
2014-01-30 03:10:00	ES	Futures	1836.96	1837.47	1835.92	1836.7	3158.0
2014-01-30 03:15:00	ES	Futures	1836.44	1836.7	1834.89	1835.66	4617.0
2014-01-30 03:20:00	ES	Futures	1835.66	1835.92	1834.89	1835.66	2348.0
2014-01-30 03:25:00	ES	Futures	1835.4	1835.92	1833.85	1835.14	4465.0
2014-01-30 03:30:00	ES	Futures	1835.14	1837.21	1834.63	1836.44	3166.0
2014-01-30 03:35:00	ES	Futures	1836.44	1837.21	1835.4	1835.66	2362.0
2014-01-30 03:40:00	ES	Futures	1835.4	1835.92	1834.89	1834.89	1892.0
2014-01-30 03:45:00	ES	Futures	1834.89	1835.66	1834.89	1835.4	991.0
2014-01-30 03:50:00	ES	Futures	1835.4	1836.18	1834.37	1834.37	898.0
2014-01-30 03:55:00	ES	Futures	1834.37	1835.4	1833.59	1833.85	2405.0
2014-01-30 04:00:00	ES	Futures	1833.85	1833.85	1832.04	1833.08	6521.0
2014-01-30 04:05:00	ES	Futures	1833.33	1834.89	1832.56	1834.63	4530.0

> showing 50 of 14,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time