PREVIEW / futures_5min / 2014-01-31

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-01-31.parquet
  size:    219 KB
  rows:    12,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-31 00:00:00	ES	Futures	1838.77	1839.02	1838.51	1838.51	541.0
2014-01-31 00:05:00	ES	Futures	1838.51	1838.77	1837.99	1838.51	1173.0
2014-01-31 00:10:00	ES	Futures	1838.51	1839.54	1838.25	1839.02	604.0
2014-01-31 00:15:00	ES	Futures	1839.02	1839.8	1838.77	1839.8	564.0
2014-01-31 00:20:00	ES	Futures	1840.06	1840.06	1839.28	1839.54	264.0
2014-01-31 00:25:00	ES	Futures	1839.54	1840.58	1839.02	1840.58	423.0
2014-01-31 00:30:00	ES	Futures	1840.58	1842.13	1840.32	1841.61	975.0
2014-01-31 00:35:00	ES	Futures	1841.87	1842.13	1841.35	1841.87	234.0
2014-01-31 00:40:00	ES	Futures	1841.61	1842.13	1840.58	1841.61	705.0
2014-01-31 00:45:00	ES	Futures	1841.35	1841.87	1841.09	1841.35	213.0
2014-01-31 00:50:00	ES	Futures	1841.61	1842.13	1841.09	1841.35	355.0
2014-01-31 00:55:00	ES	Futures	1841.35	1842.65	1841.35	1842.13	459.0
2014-01-31 01:00:00	ES	Futures	1842.13	1842.65	1841.09	1841.09	965.0
2014-01-31 01:05:00	ES	Futures	1841.09	1842.13	1841.09	1842.13	527.0
2014-01-31 01:10:00	ES	Futures	1841.87	1842.39	1841.61	1841.61	286.0
2014-01-31 01:15:00	ES	Futures	1841.61	1841.87	1841.09	1841.61	303.0
2014-01-31 01:20:00	ES	Futures	1841.61	1842.39	1841.61	1841.87	120.0
2014-01-31 01:25:00	ES	Futures	1842.13	1842.39	1841.87	1842.13	431.0
2014-01-31 01:30:00	ES	Futures	1841.87	1842.39	1841.61	1842.39	204.0
2014-01-31 01:35:00	ES	Futures	1842.65	1843.68	1842.39	1843.42	1077.0
2014-01-31 01:40:00	ES	Futures	1843.42	1843.42	1842.9	1843.16	58.0
2014-01-31 01:45:00	ES	Futures	1843.16	1843.42	1842.65	1842.9	258.0
2014-01-31 01:50:00	ES	Futures	1842.9	1843.16	1842.9	1843.16	111.0
2014-01-31 01:55:00	ES	Futures	1843.16	1843.16	1842.13	1842.13	385.0
2014-01-31 02:00:00	ES	Futures	1842.13	1843.42	1842.13	1842.39	1495.0
2014-01-31 02:05:00	ES	Futures	1842.39	1842.65	1841.61	1841.87	1137.0
2014-01-31 02:10:00	ES	Futures	1842.13	1842.65	1841.87	1842.39	401.0
2014-01-31 02:15:00	ES	Futures	1842.13	1842.9	1842.13	1842.65	655.0
2014-01-31 02:20:00	ES	Futures	1842.65	1843.16	1841.35	1841.61	1356.0
2014-01-31 02:25:00	ES	Futures	1841.61	1842.39	1841.35	1842.13	858.0
2014-01-31 02:30:00	ES	Futures	1842.13	1842.39	1841.87	1841.87	644.0
2014-01-31 02:35:00	ES	Futures	1842.13	1842.13	1841.61	1842.13	483.0
2014-01-31 02:40:00	ES	Futures	1842.13	1842.39	1841.87	1842.39	370.0
2014-01-31 02:45:00	ES	Futures	1842.39	1842.65	1842.13	1842.39	1063.0
2014-01-31 02:50:00	ES	Futures	1842.39	1842.39	1841.87	1842.13	449.0
2014-01-31 02:55:00	ES	Futures	1842.13	1843.16	1841.87	1842.65	1177.0
2014-01-31 03:00:00	ES	Futures	1842.65	1842.65	1839.8	1840.58	4317.0
2014-01-31 03:05:00	ES	Futures	1840.58	1841.09	1838.77	1839.54	4647.0
2014-01-31 03:10:00	ES	Futures	1839.54	1842.13	1839.28	1841.35	4820.0
2014-01-31 03:15:00	ES	Futures	1841.61	1841.61	1840.32	1841.09	2292.0
2014-01-31 03:20:00	ES	Futures	1841.09	1841.61	1840.58	1841.61	2420.0
2014-01-31 03:25:00	ES	Futures	1841.35	1841.61	1838.51	1839.54	7313.0
2014-01-31 03:30:00	ES	Futures	1839.54	1839.8	1837.73	1837.99	3768.0
2014-01-31 03:35:00	ES	Futures	1837.99	1839.28	1837.73	1838.51	2060.0
2014-01-31 03:40:00	ES	Futures	1838.51	1839.28	1837.99	1838.51	1925.0
2014-01-31 03:45:00	ES	Futures	1838.51	1840.32	1838.51	1840.06	2247.0
2014-01-31 03:50:00	ES	Futures	1840.06	1840.32	1838.77	1839.28	1545.0
2014-01-31 03:55:00	ES	Futures	1839.28	1839.8	1838.51	1839.8	1764.0
2014-01-31 04:00:00	ES	Futures	1839.54	1840.58	1839.54	1840.06	1359.0
2014-01-31 04:05:00	ES	Futures	1839.8	1840.58	1839.54	1840.06	1312.0

> showing 50 of 12,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time