PREVIEW / futures_5min / 2014-02-02

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-02.parquet
  size:    43 KB
  rows:    2,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-02 18:00:00	ES	Futures	1839.02	1840.84	1839.02	1840.58	3370.0
2014-02-02 18:05:00	ES	Futures	1840.32	1840.84	1840.06	1840.84	783.0
2014-02-02 18:10:00	ES	Futures	1840.84	1841.87	1840.84	1841.09	857.0
2014-02-02 18:15:00	ES	Futures	1841.35	1843.42	1841.09	1842.9	1520.0
2014-02-02 18:20:00	ES	Futures	1843.16	1844.2	1842.9	1843.68	788.0
2014-02-02 18:25:00	ES	Futures	1843.94	1843.94	1843.42	1843.42	333.0
2014-02-02 18:30:00	ES	Futures	1843.68	1843.94	1842.9	1843.94	377.0
2014-02-02 18:35:00	ES	Futures	1843.94	1845.49	1843.94	1844.46	1080.0
2014-02-02 18:40:00	ES	Futures	1844.46	1844.72	1843.94	1844.2	325.0
2014-02-02 18:45:00	ES	Futures	1844.2	1844.97	1844.2	1844.72	224.0
2014-02-02 18:50:00	ES	Futures	1844.46	1844.72	1843.94	1844.2	321.0
2014-02-02 18:55:00	ES	Futures	1844.2	1844.72	1843.94	1844.46	943.0
2014-02-02 19:00:00	ES	Futures	1844.46	1844.72	1843.94	1844.72	1390.0
2014-02-02 19:05:00	ES	Futures	1844.72	1844.97	1844.2	1844.46	803.0
2014-02-02 19:10:00	ES	Futures	1844.46	1845.23	1844.2	1844.72	848.0
2014-02-02 19:15:00	ES	Futures	1844.72	1845.23	1844.72	1844.97	367.0
2014-02-02 19:20:00	ES	Futures	1844.97	1845.23	1844.2	1844.46	390.0
2014-02-02 19:25:00	ES	Futures	1844.2	1844.46	1843.68	1843.68	322.0
2014-02-02 19:30:00	ES	Futures	1843.68	1843.94	1843.42	1843.42	781.0
2014-02-02 19:35:00	ES	Futures	1843.42	1843.68	1842.9	1842.9	398.0
2014-02-02 19:40:00	ES	Futures	1842.9	1842.9	1842.13	1842.39	820.0
2014-02-02 19:45:00	ES	Futures	1842.13	1842.65	1841.87	1842.39	825.0
2014-02-02 19:50:00	ES	Futures	1842.65	1842.65	1842.13	1842.39	363.0
2014-02-02 19:55:00	ES	Futures	1842.13	1843.16	1842.13	1843.16	402.0
2014-02-02 20:00:00	ES	Futures	1843.16	1843.42	1842.39	1842.65	1046.0
2014-02-02 20:05:00	ES	Futures	1842.9	1843.16	1842.65	1842.9	369.0
2014-02-02 20:10:00	ES	Futures	1842.9	1843.16	1842.13	1842.13	498.0
2014-02-02 20:15:00	ES	Futures	1842.39	1842.9	1841.87	1842.39	424.0
2014-02-02 20:20:00	ES	Futures	1842.13	1842.39	1841.35	1841.61	744.0
2014-02-02 20:25:00	ES	Futures	1841.61	1842.39	1841.35	1841.61	815.0
2014-02-02 20:30:00	ES	Futures	1841.61	1842.65	1841.35	1841.87	670.0
2014-02-02 20:35:00	ES	Futures	1841.61	1841.87	1840.84	1840.84	687.0
2014-02-02 20:40:00	ES	Futures	1840.84	1841.09	1839.28	1839.54	1861.0
2014-02-02 20:45:00	ES	Futures	1839.28	1840.32	1839.02	1839.54	1201.0
2014-02-02 20:50:00	ES	Futures	1839.28	1839.54	1838.77	1839.02	1245.0
2014-02-02 20:55:00	ES	Futures	1838.77	1839.28	1838.25	1838.77	1238.0
2014-02-02 21:00:00	ES	Futures	1838.77	1839.28	1837.99	1838.25	1290.0
2014-02-02 21:05:00	ES	Futures	1838.25	1838.51	1837.47	1838.51	1433.0
2014-02-02 21:10:00	ES	Futures	1838.51	1840.06	1838.25	1839.8	1416.0
2014-02-02 21:15:00	ES	Futures	1839.8	1840.32	1839.28	1839.54	883.0
2014-02-02 21:20:00	ES	Futures	1839.54	1839.8	1839.02	1839.02	641.0
2014-02-02 21:25:00	ES	Futures	1839.02	1840.06	1838.51	1839.8	863.0
2014-02-02 21:30:00	ES	Futures	1839.54	1839.8	1838.77	1839.02	396.0
2014-02-02 21:35:00	ES	Futures	1839.02	1841.09	1839.02	1840.58	664.0
2014-02-02 21:40:00	ES	Futures	1840.58	1840.84	1839.54	1839.8	291.0
2014-02-02 21:45:00	ES	Futures	1839.8	1841.09	1839.8	1840.84	394.0
2014-02-02 21:50:00	ES	Futures	1841.09	1841.35	1840.32	1841.35	356.0
2014-02-02 21:55:00	ES	Futures	1841.09	1841.61	1840.84	1841.09	679.0
2014-02-02 22:00:00	ES	Futures	1841.09	1841.87	1840.84	1841.87	161.0
2014-02-02 22:05:00	ES	Futures	1841.87	1842.39	1841.61	1842.13	290.0

> showing 50 of 2,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time