PREVIEW / futures_5min / 2014-02-03

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-03.parquet
  size:    256 KB
  rows:    14,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-03 00:00:00	ES	Futures	1842.13	1842.13	1841.61	1841.61	136.0
2014-02-03 00:05:00	ES	Futures	1841.35	1841.35	1840.58	1840.84	201.0
2014-02-03 00:10:00	ES	Futures	1840.84	1841.35	1840.32	1840.58	414.0
2014-02-03 00:15:00	ES	Futures	1840.58	1840.58	1840.32	1840.32	219.0
2014-02-03 00:20:00	ES	Futures	1840.32	1840.84	1840.32	1840.84	218.0
2014-02-03 00:25:00	ES	Futures	1840.84	1841.09	1840.32	1840.84	298.0
2014-02-03 00:30:00	ES	Futures	1841.09	1841.87	1841.09	1841.61	499.0
2014-02-03 00:35:00	ES	Futures	1841.61	1841.87	1841.35	1841.61	61.0
2014-02-03 00:40:00	ES	Futures	1841.61	1841.61	1840.84	1841.09	214.0
2014-02-03 00:45:00	ES	Futures	1841.09	1841.35	1840.58	1840.58	196.0
2014-02-03 00:50:00	ES	Futures	1840.84	1841.09	1840.58	1840.58	189.0
2014-02-03 00:55:00	ES	Futures	1840.58	1840.58	1840.06	1840.32	199.0
2014-02-03 01:00:00	ES	Futures	1840.58	1840.58	1839.28	1839.54	648.0
2014-02-03 01:05:00	ES	Futures	1839.54	1839.54	1837.73	1837.73	1489.0
2014-02-03 01:10:00	ES	Futures	1837.73	1837.99	1837.21	1837.21	1143.0
2014-02-03 01:15:00	ES	Futures	1837.21	1837.47	1836.44	1836.7	1078.0
2014-02-03 01:20:00	ES	Futures	1836.7	1837.21	1836.44	1836.44	667.0
2014-02-03 01:25:00	ES	Futures	1836.44	1836.7	1836.18	1836.44	540.0
2014-02-03 01:30:00	ES	Futures	1836.44	1836.44	1835.66	1836.18	559.0
2014-02-03 01:35:00	ES	Futures	1836.18	1836.96	1836.18	1836.7	248.0
2014-02-03 01:40:00	ES	Futures	1836.7	1836.7	1835.66	1836.18	369.0
2014-02-03 01:45:00	ES	Futures	1835.92	1836.44	1835.92	1836.44	115.0
2014-02-03 01:50:00	ES	Futures	1836.18	1836.96	1835.92	1836.44	365.0
2014-02-03 01:55:00	ES	Futures	1836.44	1836.7	1836.18	1836.7	167.0
2014-02-03 02:00:00	ES	Futures	1836.7	1837.21	1835.92	1836.7	754.0
2014-02-03 02:05:00	ES	Futures	1836.7	1837.73	1836.7	1836.96	738.0
2014-02-03 02:10:00	ES	Futures	1837.21	1837.21	1836.7	1836.96	694.0
2014-02-03 02:15:00	ES	Futures	1836.7	1837.21	1836.7	1836.96	301.0
2014-02-03 02:20:00	ES	Futures	1837.21	1838.25	1836.96	1837.99	631.0
2014-02-03 02:25:00	ES	Futures	1837.73	1838.25	1837.73	1837.99	433.0
2014-02-03 02:30:00	ES	Futures	1837.99	1838.51	1837.99	1838.25	339.0
2014-02-03 02:35:00	ES	Futures	1838.51	1839.02	1838.25	1839.02	676.0
2014-02-03 02:40:00	ES	Futures	1839.02	1839.02	1838.77	1839.02	422.0
2014-02-03 02:45:00	ES	Futures	1838.77	1838.77	1837.21	1837.21	655.0
2014-02-03 02:50:00	ES	Futures	1837.21	1838.25	1837.21	1837.99	361.0
2014-02-03 02:55:00	ES	Futures	1837.99	1839.28	1837.99	1838.51	530.0
2014-02-03 03:00:00	ES	Futures	1838.25	1842.13	1838.25	1842.13	4691.0
2014-02-03 03:05:00	ES	Futures	1842.13	1843.94	1841.87	1843.68	6901.0
2014-02-03 03:10:00	ES	Futures	1843.42	1843.94	1842.39	1842.65	4172.0
2014-02-03 03:15:00	ES	Futures	1842.9	1843.42	1841.61	1841.87	2127.0
2014-02-03 03:20:00	ES	Futures	1841.87	1842.13	1836.96	1838.25	8010.0
2014-02-03 03:25:00	ES	Futures	1838.25	1839.28	1837.99	1838.77	1770.0
2014-02-03 03:30:00	ES	Futures	1838.51	1840.32	1838.51	1840.06	2483.0
2014-02-03 03:35:00	ES	Futures	1840.06	1840.32	1838.25	1838.51	2065.0
2014-02-03 03:40:00	ES	Futures	1838.51	1838.77	1837.73	1837.99	1864.0
2014-02-03 03:45:00	ES	Futures	1837.99	1840.06	1837.99	1839.54	2756.0
2014-02-03 03:50:00	ES	Futures	1839.8	1840.58	1839.02	1840.32	1386.0
2014-02-03 03:55:00	ES	Futures	1840.06	1840.32	1839.54	1839.8	1298.0
2014-02-03 04:00:00	ES	Futures	1840.06	1840.32	1838.77	1838.77	2305.0
2014-02-03 04:05:00	ES	Futures	1839.02	1840.06	1838.51	1838.77	1660.0

> showing 50 of 14,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time