PREVIEW / futures_5min / 2014-02-05

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-05.parquet
  size:    228 KB
  rows:    14,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-05 00:00:00	ES	Futures	1799.71	1800.49	1799.71	1799.71	386.0
2014-02-05 00:05:00	ES	Futures	1799.97	1800.74	1799.71	1800.74	480.0
2014-02-05 00:10:00	ES	Futures	1800.49	1801.0	1800.23	1800.49	491.0
2014-02-05 00:15:00	ES	Futures	1800.23	1800.49	1799.71	1799.71	276.0
2014-02-05 00:20:00	ES	Futures	1799.71	1799.97	1798.93	1799.71	674.0
2014-02-05 00:25:00	ES	Futures	1799.71	1800.23	1799.45	1799.97	443.0
2014-02-05 00:30:00	ES	Futures	1800.23	1800.49	1799.97	1800.23	412.0
2014-02-05 00:35:00	ES	Futures	1800.49	1800.49	1799.71	1800.23	185.0
2014-02-05 00:40:00	ES	Futures	1800.23	1800.49	1799.45	1799.71	219.0
2014-02-05 00:45:00	ES	Futures	1799.45	1800.23	1799.45	1799.71	143.0
2014-02-05 00:50:00	ES	Futures	1799.71	1799.97	1799.45	1799.71	158.0
2014-02-05 00:55:00	ES	Futures	1799.97	1800.49	1799.97	1799.97	239.0
2014-02-05 01:00:00	ES	Futures	1799.97	1800.49	1799.97	1799.97	393.0
2014-02-05 01:05:00	ES	Futures	1799.97	1800.49	1799.71	1800.23	318.0
2014-02-05 01:10:00	ES	Futures	1799.97	1800.74	1799.71	1800.74	193.0
2014-02-05 01:15:00	ES	Futures	1800.74	1800.74	1800.23	1800.23	285.0
2014-02-05 01:20:00	ES	Futures	1800.23	1801.0	1800.23	1800.74	302.0
2014-02-05 01:25:00	ES	Futures	1800.74	1801.0	1800.49	1800.74	168.0
2014-02-05 01:30:00	ES	Futures	1800.49	1800.74	1800.49	1800.74	233.0
2014-02-05 01:35:00	ES	Futures	1800.49	1801.0	1800.49	1801.0	413.0
2014-02-05 01:40:00	ES	Futures	1800.74	1801.0	1800.74	1801.0	206.0
2014-02-05 01:45:00	ES	Futures	1800.74	1801.0	1800.74	1801.0	209.0
2014-02-05 01:50:00	ES	Futures	1800.74	1800.74	1800.23	1800.23	350.0
2014-02-05 01:55:00	ES	Futures	1799.97	1800.49	1799.97	1800.23	461.0
2014-02-05 02:00:00	ES	Futures	1800.23	1801.26	1799.97	1801.26	1622.0
2014-02-05 02:05:00	ES	Futures	1801.26	1801.26	1799.97	1800.23	1688.0
2014-02-05 02:10:00	ES	Futures	1800.23	1800.23	1798.67	1799.19	1638.0
2014-02-05 02:15:00	ES	Futures	1799.45	1800.49	1799.45	1800.49	696.0
2014-02-05 02:20:00	ES	Futures	1800.49	1801.26	1800.23	1801.0	1364.0
2014-02-05 02:25:00	ES	Futures	1801.26	1801.26	1800.74	1800.74	642.0
2014-02-05 02:30:00	ES	Futures	1801.0	1801.0	1800.49	1800.49	833.0
2014-02-05 02:35:00	ES	Futures	1800.74	1801.0	1799.97	1801.0	781.0
2014-02-05 02:40:00	ES	Futures	1801.0	1801.0	1800.74	1800.74	621.0
2014-02-05 02:45:00	ES	Futures	1800.74	1801.26	1800.49	1801.0	794.0
2014-02-05 02:50:00	ES	Futures	1801.26	1801.78	1801.0	1801.78	851.0
2014-02-05 02:55:00	ES	Futures	1801.78	1801.78	1801.0	1801.52	1132.0
2014-02-05 03:00:00	ES	Futures	1801.26	1801.52	1799.45	1800.74	4491.0
2014-02-05 03:05:00	ES	Futures	1801.0	1801.0	1799.19	1799.71	5417.0
2014-02-05 03:10:00	ES	Futures	1799.97	1801.26	1799.45	1801.0	3363.0
2014-02-05 03:15:00	ES	Futures	1801.26	1802.81	1801.0	1802.55	7230.0
2014-02-05 03:20:00	ES	Futures	1802.3	1803.33	1801.78	1802.81	3692.0
2014-02-05 03:25:00	ES	Futures	1802.81	1803.59	1802.3	1803.07	2932.0
2014-02-05 03:30:00	ES	Futures	1803.07	1804.37	1802.81	1803.85	2829.0
2014-02-05 03:35:00	ES	Futures	1803.85	1803.85	1802.55	1803.07	1772.0
2014-02-05 03:40:00	ES	Futures	1803.33	1804.11	1803.07	1803.85	2387.0
2014-02-05 03:45:00	ES	Futures	1804.11	1804.88	1803.85	1803.85	3679.0
2014-02-05 03:50:00	ES	Futures	1804.11	1804.37	1803.59	1804.37	1163.0
2014-02-05 03:55:00	ES	Futures	1804.37	1804.62	1802.55	1803.07	2325.0
2014-02-05 04:00:00	ES	Futures	1803.07	1803.33	1802.3	1802.55	2655.0
2014-02-05 04:05:00	ES	Futures	1802.55	1802.81	1802.3	1802.55	1084.0

> showing 50 of 14,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time