PREVIEW / futures_5min / 2014-02-06

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-06.parquet
  size:    235 KB
  rows:    14,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-06 00:00:00	ES	Futures	1808.5	1808.5	1808.25	1808.25	210.0
2014-02-06 00:05:00	ES	Futures	1808.25	1808.5	1807.73	1807.99	426.0
2014-02-06 00:10:00	ES	Futures	1807.99	1808.5	1807.73	1808.5	298.0
2014-02-06 00:15:00	ES	Futures	1808.5	1808.76	1808.25	1808.25	95.0
2014-02-06 00:20:00	ES	Futures	1808.5	1808.5	1807.99	1808.25	164.0
2014-02-06 00:25:00	ES	Futures	1808.25	1809.02	1808.25	1808.76	215.0
2014-02-06 00:30:00	ES	Futures	1809.02	1809.28	1808.76	1809.02	237.0
2014-02-06 00:35:00	ES	Futures	1809.02	1809.28	1808.5	1808.5	141.0
2014-02-06 00:40:00	ES	Futures	1808.5	1809.02	1807.99	1808.25	206.0
2014-02-06 00:45:00	ES	Futures	1808.25	1808.5	1807.73	1808.25	451.0
2014-02-06 00:50:00	ES	Futures	1808.25	1808.25	1807.47	1807.47	227.0
2014-02-06 00:55:00	ES	Futures	1807.73	1807.73	1806.95	1807.21	361.0
2014-02-06 01:00:00	ES	Futures	1807.21	1807.21	1806.43	1806.43	641.0
2014-02-06 01:05:00	ES	Futures	1806.69	1806.69	1806.43	1806.43	272.0
2014-02-06 01:10:00	ES	Futures	1806.69	1806.69	1806.18	1806.18	463.0
2014-02-06 01:15:00	ES	Futures	1806.18	1806.69	1806.18	1806.69	145.0
2014-02-06 01:20:00	ES	Futures	1806.43	1806.69	1805.92	1806.18	282.0
2014-02-06 01:25:00	ES	Futures	1806.18	1806.43	1806.18	1806.18	182.0
2014-02-06 01:30:00	ES	Futures	1806.43	1806.69	1806.18	1806.43	96.0
2014-02-06 01:35:00	ES	Futures	1806.43	1807.47	1806.43	1807.21	244.0
2014-02-06 01:40:00	ES	Futures	1807.47	1807.73	1807.21	1807.73	238.0
2014-02-06 01:45:00	ES	Futures	1807.73	1807.99	1807.47	1807.73	178.0
2014-02-06 01:50:00	ES	Futures	1807.73	1807.73	1806.69	1806.95	233.0
2014-02-06 01:55:00	ES	Futures	1807.21	1807.21	1805.66	1806.18	1559.0
2014-02-06 02:00:00	ES	Futures	1806.18	1808.25	1806.18	1807.99	1268.0
2014-02-06 02:05:00	ES	Futures	1807.99	1807.99	1807.47	1807.47	541.0
2014-02-06 02:10:00	ES	Futures	1807.73	1807.99	1807.47	1807.99	94.0
2014-02-06 02:15:00	ES	Futures	1807.99	1808.25	1807.47	1808.25	437.0
2014-02-06 02:20:00	ES	Futures	1808.25	1808.76	1807.99	1808.76	556.0
2014-02-06 02:25:00	ES	Futures	1808.5	1809.02	1808.25	1808.76	592.0
2014-02-06 02:30:00	ES	Futures	1808.76	1809.28	1808.76	1809.02	604.0
2014-02-06 02:35:00	ES	Futures	1809.28	1809.28	1808.76	1809.02	540.0
2014-02-06 02:40:00	ES	Futures	1809.02	1809.02	1808.76	1809.02	549.0
2014-02-06 02:45:00	ES	Futures	1809.02	1809.54	1809.02	1809.54	510.0
2014-02-06 02:50:00	ES	Futures	1809.54	1810.06	1809.28	1809.54	1526.0
2014-02-06 02:55:00	ES	Futures	1809.54	1809.8	1809.28	1809.8	219.0
2014-02-06 03:00:00	ES	Futures	1809.54	1810.06	1807.99	1809.02	2490.0
2014-02-06 03:05:00	ES	Futures	1808.76	1809.28	1807.47	1807.99	3331.0
2014-02-06 03:10:00	ES	Futures	1807.99	1808.5	1807.21	1808.5	2852.0
2014-02-06 03:15:00	ES	Futures	1808.5	1808.76	1807.47	1807.47	2318.0
2014-02-06 03:20:00	ES	Futures	1807.47	1808.5	1806.95	1807.73	2335.0
2014-02-06 03:25:00	ES	Futures	1807.73	1807.99	1805.66	1806.69	3032.0
2014-02-06 03:30:00	ES	Futures	1806.43	1807.21	1806.18	1807.21	1753.0
2014-02-06 03:35:00	ES	Futures	1806.95	1807.99	1806.69	1807.73	1204.0
2014-02-06 03:40:00	ES	Futures	1807.73	1807.99	1806.95	1807.21	1770.0
2014-02-06 03:45:00	ES	Futures	1807.21	1807.73	1806.95	1806.95	561.0
2014-02-06 03:50:00	ES	Futures	1806.95	1807.47	1806.18	1807.47	1721.0
2014-02-06 03:55:00	ES	Futures	1807.47	1807.99	1806.95	1807.99	1361.0
2014-02-06 04:00:00	ES	Futures	1807.73	1809.02	1807.73	1808.76	2682.0
2014-02-06 04:05:00	ES	Futures	1808.76	1810.06	1808.76	1809.28	2156.0

> showing 50 of 14,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time