PREVIEW / futures_5min / 2014-02-07

all futures 5-min files

  file:    by_date/futures_5min/2014/2014-02-07.parquet
  size:    206 KB
  rows:    12,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-07 00:00:00	ES	Futures	1828.68	1828.94	1828.68	1828.94	33.0
2014-02-07 00:05:00	ES	Futures	1828.94	1829.2	1828.94	1829.2	164.0
2014-02-07 00:10:00	ES	Futures	1829.2	1829.97	1828.94	1829.71	559.0
2014-02-07 00:15:00	ES	Futures	1829.71	1829.97	1829.2	1829.97	500.0
2014-02-07 00:20:00	ES	Futures	1830.23	1830.23	1829.45	1829.71	232.0
2014-02-07 00:25:00	ES	Futures	1829.71	1829.97	1829.45	1829.97	313.0
2014-02-07 00:30:00	ES	Futures	1829.97	1829.97	1829.71	1829.97	62.0
2014-02-07 00:35:00	ES	Futures	1829.71	1829.97	1829.71	1829.71	117.0
2014-02-07 00:40:00	ES	Futures	1829.71	1829.71	1829.45	1829.71	59.0
2014-02-07 00:45:00	ES	Futures	1829.71	1829.97	1829.71	1829.97	70.0
2014-02-07 00:50:00	ES	Futures	1829.97	1830.49	1829.97	1830.23	455.0
2014-02-07 00:55:00	ES	Futures	1830.49	1830.49	1829.97	1829.97	98.0
2014-02-07 01:00:00	ES	Futures	1830.23	1830.75	1829.97	1830.49	294.0
2014-02-07 01:05:00	ES	Futures	1830.49	1830.75	1829.97	1829.97	153.0
2014-02-07 01:10:00	ES	Futures	1830.23	1832.82	1829.97	1832.3	2618.0
2014-02-07 01:15:00	ES	Futures	1832.04	1836.96	1832.04	1834.89	8953.0
2014-02-07 01:20:00	ES	Futures	1834.89	1835.92	1834.63	1834.89	807.0
2014-02-07 01:25:00	ES	Futures	1834.89	1835.66	1834.89	1835.14	433.0
2014-02-07 01:30:00	ES	Futures	1835.14	1835.66	1834.37	1835.14	979.0
2014-02-07 01:35:00	ES	Futures	1834.89	1835.14	1834.63	1835.14	354.0
2014-02-07 01:40:00	ES	Futures	1835.14	1835.14	1834.63	1834.89	367.0
2014-02-07 01:45:00	ES	Futures	1834.89	1835.66	1834.89	1835.4	610.0
2014-02-07 01:50:00	ES	Futures	1835.4	1835.66	1835.4	1835.66	204.0
2014-02-07 01:55:00	ES	Futures	1835.4	1835.66	1835.4	1835.4	364.0
2014-02-07 02:00:00	ES	Futures	1835.66	1835.66	1834.63	1835.14	1783.0
2014-02-07 02:05:00	ES	Futures	1834.89	1835.14	1834.63	1835.14	657.0
2014-02-07 02:10:00	ES	Futures	1835.14	1835.14	1834.37	1834.63	408.0
2014-02-07 02:15:00	ES	Futures	1834.37	1834.63	1833.08	1833.59	1374.0
2014-02-07 02:20:00	ES	Futures	1833.59	1834.11	1833.59	1834.11	473.0
2014-02-07 02:25:00	ES	Futures	1834.11	1834.89	1833.85	1834.37	902.0
2014-02-07 02:30:00	ES	Futures	1834.37	1834.37	1833.59	1833.59	526.0
2014-02-07 02:35:00	ES	Futures	1833.59	1833.85	1833.33	1833.59	670.0
2014-02-07 02:40:00	ES	Futures	1833.59	1833.59	1832.82	1833.08	542.0
2014-02-07 02:45:00	ES	Futures	1833.33	1833.85	1833.08	1833.59	555.0
2014-02-07 02:50:00	ES	Futures	1833.33	1833.85	1833.33	1833.59	360.0
2014-02-07 02:55:00	ES	Futures	1833.59	1833.85	1833.08	1833.08	844.0
2014-02-07 03:00:00	ES	Futures	1833.33	1833.33	1831.27	1832.3	4063.0
2014-02-07 03:05:00	ES	Futures	1832.3	1832.3	1830.75	1832.04	3624.0
2014-02-07 03:10:00	ES	Futures	1831.78	1832.04	1831.01	1831.27	2212.0
2014-02-07 03:15:00	ES	Futures	1831.27	1831.78	1830.75	1831.27	1802.0
2014-02-07 03:20:00	ES	Futures	1831.27	1831.52	1830.75	1831.01	1804.0
2014-02-07 03:25:00	ES	Futures	1831.27	1831.78	1831.01	1831.27	1491.0
2014-02-07 03:30:00	ES	Futures	1831.27	1831.27	1829.45	1829.97	4858.0
2014-02-07 03:35:00	ES	Futures	1829.97	1831.27	1829.71	1831.01	2219.0
2014-02-07 03:40:00	ES	Futures	1831.01	1831.01	1830.23	1830.23	1620.0
2014-02-07 03:45:00	ES	Futures	1830.23	1830.49	1829.2	1829.45	2859.0
2014-02-07 03:50:00	ES	Futures	1829.2	1830.49	1827.64	1830.23	6679.0
2014-02-07 03:55:00	ES	Futures	1830.23	1830.23	1829.2	1829.45	1805.0
2014-02-07 04:00:00	ES	Futures	1829.2	1832.04	1829.2	1831.52	4510.0
2014-02-07 04:05:00	ES	Futures	1831.27	1831.52	1830.75	1831.01	1982.0

> showing 50 of 12,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time